2021-10-12T02:06:00.316Z|VMVR2C450218|2021/10/12 01:58:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.11, 1.58, 1.05, 1.06,17.415, 6.000,00000000 2021-10-12T02:06:01.349Z|VMVR2C450218|2021/10/12 01:58:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.18, 1.67, 1.04, 1.02,17.415, 6.000,00000000 2021-10-12T02:06:02.381Z|VMVR2C450218|2021/10/12 01:58:16, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.23, 1.68, 1.04, 1.13,17.415, 6.000,00000000 2021-10-12T02:06:03.413Z|VMVR2C450218|2021/10/12 01:58:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.24, 1.66, 1.1, 1.15,17.415, 6.000,00000000 2021-10-12T02:06:04.446Z|VMVR2C450218|2021/10/12 01:58:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.1, 1.67, 1.13, 1.3,17.415, 6.000,00000000 2021-10-12T02:06:05.479Z|VMVR2C450218|2021/10/12 01:58:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.09, 1.81, 1.12, 1.28,17.415, 6.000,00000000 2021-10-12T02:06:06.511Z|VMVR2C450218|2021/10/12 01:58:20, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.13, 1.74, 1.07, 1.12,17.415, 6.000,00000000 2021-10-12T02:06:07.543Z|VMVR2C450218|2021/10/12 01:58:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.13, 1.63, 1.09, 1.07,17.415, 6.000,00000000 2021-10-12T02:06:08.576Z|VMVR2C450218|2021/10/12 01:58:22, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.25, 1.54, 1.22, 0.925,17.415, 6.000,00000000 2021-10-12T02:06:09.608Z|VMVR2C450218|2021/10/12 01:58:23, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.07, 1.64, 1.24, 1.19,17.415, 6.000,00000000 2021-10-12T02:06:10.641Z|VMVR2C450218|2021/10/12 01:58:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.21, 1.61, 1.21, 1.08,17.415, 6.000,00000000 2021-10-12T02:06:11.673Z|VMVR2C450218|2021/10/12 01:58:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.17, 1.61, 1.13, 1.13,17.415, 6.000,00000000 2021-10-12T02:06:12.706Z|VMVR2C450218|2021/10/12 01:58:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.14, 1.69, 1.12, 1.21,17.415, 6.000,00000000 2021-10-12T02:06:13.739Z|VMVR2C450218|2021/10/12 01:58:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.05, 1.46, 1.02, 1.09,17.415, 6.000,00000000 2021-10-12T02:06:14.771Z|VMVR2C450218|2021/10/12 01:58:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.16, 1.67, 1.11, 1.03,17.415, 6.000,00000000 2021-10-12T02:06:15.823Z|VMVR2C450218|2021/10/12 01:58:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.08, 1.64, 1.06, 1.04,17.415, 6.000,00000000 2021-10-12T02:06:16.836Z|VMVR2C450218|2021/10/12 01:58:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.1, 1.74, 1.13, 1.16,17.415, 6.000,00000000 2021-10-12T02:06:17.868Z|VMVR2C450218|2021/10/12 01:58:32, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.965, 1.53, 1.11, 0.992,17.415, 6.000,00000000 2021-10-12T02:06:18.901Z|VMVR2C450218|2021/10/12 01:58:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.01, 1.66, 0.963, 1.03,17.415, 6.000,00000000 2021-10-12T02:06:19.933Z|VMVR2C450218|2021/10/12 01:58:34, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.19, 1.42, 1.05, 1,17.415, 6.000,00000000 2021-10-12T02:06:20.966Z|VMVR2C450218|2021/10/12 01:58:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.1, 1.63, 0.931, 1.14,17.415, 6.000,00000000 2021-10-12T02:06:21.998Z|VMVR2C450218|2021/10/12 01:58:36, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.19, 1.74, 0.992, 1.3,17.415, 6.000,00000000 2021-10-12T02:06:23.031Z|VMVR2C450218|2021/10/12 01:58:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.07, 1.71, 1.11, 1.24,17.415, 6.000,00000000 2021-10-12T02:06:24.063Z|VMVR2C450218|2021/10/12 01:58:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.19, 1.65, 1.09, 1.24,17.415, 6.000,00000000 2021-10-12T02:06:25.096Z|VMVR2C450218|2021/10/12 01:58:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.16, 1.43, 1.1, 0.877,17.415, 6.000,00000000 2021-10-12T02:06:26.128Z|VMVR2C450218|2021/10/12 01:58:40, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.11, 1.63, 1.1, 0.857,17.415, 6.000,00000000 2021-10-12T02:06:27.161Z|VMVR2C450218|2021/10/12 01:58:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.11, 1.7, 1.14, 1.11,17.415, 6.000,00000000 2021-10-12T02:06:28.193Z|VMVR2C450218|2021/10/12 01:58:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.15, 1.75, 1.18, 1.23,17.415, 6.000,00000000 2021-10-12T02:06:29.226Z|VMVR2C450218|2021/10/12 01:58:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.1, 1.68, 1.14, 1.12,17.415, 6.000,00000000 2021-10-12T02:06:30.258Z|VMVR2C450218|2021/10/12 01:58:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.28, 1.65, 1.13, 1.04,17.415, 6.000,00000000 2021-10-12T02:06:31.291Z|VMVR2C450218|2021/10/12 01:58:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.13, 1.78, 1.12, 0.833,17.415, 6.000,00000000 2021-10-12T02:06:32.323Z|VMVR2C450218|2021/10/12 01:58:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.32, 1.72, 1.01, 0.941,17.415, 6.000,00000000 2021-10-12T02:06:33.356Z|VMVR2C450218|2021/10/12 01:58:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.11, 1.79, 1.19, 1.11,17.419, 6.000,00000000 2021-10-12T02:06:34.388Z|VMVR2C450218|2021/10/12 01:58:48, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.26, 1.88, 1.17, 1.35,17.415, 6.000,00000000 2021-10-12T02:06:35.420Z|VMVR2C450218|2021/10/12 01:58:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.16, 1.73, 1.23, 1.25,17.415, 6.000,00000000 2021-10-12T02:06:36.453Z|VMVR2C450218|2021/10/12 01:58:50, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.2, 1.61, 1.22, 1.36,17.415, 6.000,00000000 2021-10-12T02:06:37.485Z|VMVR2C450218|2021/10/12 01:58:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.37, 1.58, 1.01, 1.2,17.415, 6.000,00000000 2021-10-12T02:06:38.518Z|VMVR2C450218|2021/10/12 01:58:52, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.15, 1.58, 1.05, 0.889,17.415, 6.000,00000000 2021-10-12T02:06:39.550Z|VMVR2C450218|2021/10/12 01:58:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.18, 1.59, 1.05, 1.11,17.415, 6.000,00000000 2021-10-12T02:06:40.583Z|VMVR2C450218|2021/10/12 01:58:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.2, 1.64, 0.898, 0.914,17.419, 6.000,00000000 2021-10-12T02:06:41.615Z|VMVR2C450218|2021/10/12 01:58:55, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.2, 1.77, 1.22, 1.1,17.419, 6.000,00000000 2021-10-12T02:06:42.648Z|VMVR2C450218|2021/10/12 01:58:56, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.14, 1.58, 1.07, 1.38,17.415, 6.000,00000000 2021-10-12T02:06:43.680Z|VMVR2C450218|2021/10/12 01:58:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.11, 1.75, 1.08, 1.08,17.415, 6.000,00000000 2021-10-12T02:06:44.713Z|VMVR2C450218|2021/10/12 01:58:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.33, 1.74, 1.03, 0.904,17.415, 6.000,00000000 2021-10-12T02:06:45.745Z|VMVR2C450218|2021/10/12 01:59:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.02, 1.49, 1.06, 0.865,17.419, 6.000,00000000 2021-10-12T02:06:46.778Z|VMVR2C450218|2021/10/12 01:59:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.22, 1.7, 1.08, 1.18,17.419, 6.000,00000000 2021-10-12T02:06:47.810Z|VMVR2C450218|2021/10/12 01:59:02, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.16, 1.65, 1.05, 1.09,17.419, 6.000,00000000 2021-10-12T02:06:48.843Z|VMVR2C450218|2021/10/12 01:59:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.15, 1.71, 1.06, 1.2,17.419, 6.000,00000000 2021-10-12T02:06:49.875Z|VMVR2C450218|2021/10/12 01:59:04, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.03, 1.81, 1.01, 1.2,17.419, 6.000,00000000 2021-10-12T02:06:50.908Z|VMVR2C450218|2021/10/12 01:59:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.27, 1.71, 1.16, 1.3,17.419, 6.000,00000000 2021-10-12T02:06:51.940Z|VMVR2C450218|2021/10/12 01:59:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.16, 1.89, 1.17, 1.12,17.419, 6.000,00000000 2021-10-12T02:06:52.973Z|VMVR2C450218|2021/10/12 01:59:07, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.16, 1.72, 1.11, 1.15,17.419, 6.000,00000000 2021-10-12T02:06:54.005Z|VMVR2C450218|2021/10/12 01:59:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.03, 1.67, 1.13, 1.07,17.419, 6.000,00000000 2021-10-12T02:06:55.038Z|VMVR2C450218|2021/10/12 01:59:09, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.09, 1.61, 1.06, 0.918,17.419, 6.000,00000000 2021-10-12T02:06:56.070Z|VMVR2C450218|2021/10/12 01:59:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.1, 1.67, 1.1, 1.15,17.415, 6.000,00000000 2021-10-12T02:06:57.103Z|VMVR2C450218|2021/10/12 01:59:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.17, 1.79, 1.17, 1.16,17.419, 6.000,00000000 2021-10-12T02:06:58.135Z|VMVR2C450218|2021/10/12 01:59:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.11, 1.54, 0.941, 1.01,17.419, 6.000,00000000 2021-10-12T02:06:59.167Z|VMVR2C450218|2021/10/12 01:59:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 0.962, 1.6, 1.07, 0.959,17.419, 6.000,00000000