2021-10-12T02:05:00.432Z|VMVR2C450218|2021/10/12 01:57:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.09, 1.5, 1.04, 1.02,17.419, 6.000,00000000 2021-10-12T02:05:01.465Z|VMVR2C450218|2021/10/12 01:57:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.13, 1.64, 1.14, 0.984,17.415, 6.000,00000000 2021-10-12T02:05:02.497Z|VMVR2C450218|2021/10/12 01:57:16, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.24, 1.59, 1.09, 1.1,17.419, 6.000,00000000 2021-10-12T02:05:03.530Z|VMVR2C450218|2021/10/12 01:57:17, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.24, 1.63, 1.05, 1.25,17.415, 6.000,00000000 2021-10-12T02:05:04.562Z|VMVR2C450218|2021/10/12 01:57:18, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.15, 1.69, 1.14, 1.15,17.415, 6.000,00000000 2021-10-12T02:05:05.595Z|VMVR2C450218|2021/10/12 01:57:19, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.21, 1.79, 1.12, 1.28,17.419, 6.000,00000000 2021-10-12T02:05:06.627Z|VMVR2C450218|2021/10/12 01:57:20, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.04, 1.73, 1.23, 1.29,17.419, 6.000,00000000 2021-10-12T02:05:07.659Z|VMVR2C450218|2021/10/12 01:57:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.04, 1.73, 1.09, 1.26,17.419, 6.000,00000000 2021-10-12T02:05:08.692Z|VMVR2C450218|2021/10/12 01:57:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.22, 1.72, 1.07, 0.906,17.419, 6.000,00000000 2021-10-12T02:05:09.725Z|VMVR2C450218|2021/10/12 01:57:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.26, 1.63, 1.12, 0.93,17.419, 6.000,00000000 2021-10-12T02:05:10.757Z|VMVR2C450218|2021/10/12 01:57:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.19, 1.71, 1.04, 0.971,17.419, 6.000,00000000 2021-10-12T02:05:11.789Z|VMVR2C450218|2021/10/12 01:57:26, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.14, 1.69, 1.07, 0.858,17.419, 6.000,00000000 2021-10-12T02:05:12.822Z|VMVR2C450218|2021/10/12 01:57:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.1, 1.64, 1.06, 1.01,17.419, 6.000,00000000 2021-10-12T02:05:13.854Z|VMVR2C450218|2021/10/12 01:57:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.18, 1.54, 1.19, 1.1,17.419, 6.000,00000000 2021-10-12T02:05:14.887Z|VMVR2C450218|2021/10/12 01:57:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.17, 1.64, 1.15, 1.29,17.419, 6.000,00000000 2021-10-12T02:05:15.919Z|VMVR2C450218|2021/10/12 01:57:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.23, 1.69, 1.1, 1.12,17.415, 6.000,00000000 2021-10-12T02:05:16.952Z|VMVR2C450218|2021/10/12 01:57:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.17, 1.67, 1.1, 1.07,17.415, 6.000,00000000 2021-10-12T02:05:17.984Z|VMVR2C450218|2021/10/12 01:57:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.2, 1.63, 0.979, 1.02,17.419, 6.000,00000000 2021-10-12T02:05:19.017Z|VMVR2C450218|2021/10/12 01:57:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.1, 1.69, 1.06, 1.2,17.419, 6.000,00000000 2021-10-12T02:05:20.049Z|VMVR2C450218|2021/10/12 01:57:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.24, 1.67, 1.1, 1.1,17.415, 6.000,00000000 2021-10-12T02:05:21.082Z|VMVR2C450218|2021/10/12 01:57:35, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.2, 1.7, 1.24, 0.941,17.419, 6.000,00000000 2021-10-12T02:05:22.114Z|VMVR2C450218|2021/10/12 01:57:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.17, 1.77, 1.1, 1.13,17.415, 6.000,00000000 2021-10-12T02:05:23.147Z|VMVR2C450218|2021/10/12 01:57:37, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.24, 1.58, 1.15, 1.22,17.415, 6.000,00000000 2021-10-12T02:05:24.179Z|VMVR2C450218|2021/10/12 01:57:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.11, 1.62, 1.16, 1.27,17.415, 6.000,00000000 2021-10-12T02:05:25.212Z|VMVR2C450218|2021/10/12 01:57:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.23, 1.66, 1.18, 1.16,17.419, 6.000,00000000 2021-10-12T02:05:26.244Z|VMVR2C450218|2021/10/12 01:57:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.14, 1.6, 1.17, 1.18,17.415, 6.000,00000000 2021-10-12T02:05:27.277Z|VMVR2C450218|2021/10/12 01:57:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.03, 1.62, 1.08, 0.904,17.415, 6.000,00000000 2021-10-12T02:05:28.309Z|VMVR2C450218|2021/10/12 01:57:42, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.14, 1.68, 1, 0.926,17.415, 6.000,00000000 2021-10-12T02:05:29.342Z|VMVR2C450218|2021/10/12 01:57:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.1, 1.64, 1.16, 1.05,17.415, 6.000,00000000 2021-10-12T02:05:30.374Z|VMVR2C450218|2021/10/12 01:57:44, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.22, 1.56, 1.04, 1.24,17.415, 6.000,00000000 2021-10-12T02:05:31.412Z|VMVR2C450218|2021/10/12 01:57:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.12, 1.68, 1.04, 1.23,17.415, 6.000,00000000 2021-10-12T02:05:32.439Z|VMVR2C450218|2021/10/12 01:57:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.12, 1.7, 1.21, 1.23,17.415, 6.000,00000000 2021-10-12T02:05:33.472Z|VMVR2C450218|2021/10/12 01:57:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.21, 1.81, 1.19, 1.03,17.415, 6.000,00000000 2021-10-12T02:05:34.504Z|VMVR2C450218|2021/10/12 01:57:48, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.08, 1.69, 0.978, 1.29,17.419, 6.000,00000000 2021-10-12T02:05:35.536Z|VMVR2C450218|2021/10/12 01:57:49, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.988, 1.57, 1.13, 1,17.415, 6.000,00000000 2021-10-12T02:05:36.569Z|VMVR2C450218|2021/10/12 01:57:50, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.16, 1.46, 1.05, 1.14,17.415, 6.000,00000000 2021-10-12T02:05:37.602Z|VMVR2C450218|2021/10/12 01:57:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.14, 1.67, 0.938, 0.912,17.415, 6.000,00000000 2021-10-12T02:05:38.634Z|VMVR2C450218|2021/10/12 01:57:52, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.21, 1.65, 1.26, 1.05,17.415, 6.000,00000000 2021-10-12T02:05:39.666Z|VMVR2C450218|2021/10/12 01:57:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.28, 1.74, 1.12, 1.01,17.415, 6.000,00000000 2021-10-12T02:05:40.699Z|VMVR2C450218|2021/10/12 01:57:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.24, 1.56, 1.02, 1.31,17.419, 6.000,00000000 2021-10-12T02:05:41.731Z|VMVR2C450218|2021/10/12 01:57:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.16, 1.67, 1.08, 0.932,17.415, 6.000,00000000 2021-10-12T02:05:42.764Z|VMVR2C450218|2021/10/12 01:57:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.28, 1.67, 1.2, 1.04,17.415, 6.000,00000000 2021-10-12T02:05:43.796Z|VMVR2C450218|2021/10/12 01:57:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.28, 1.68, 1.06, 1.37,17.415, 6.000,00000000 2021-10-12T02:05:44.829Z|VMVR2C450218|2021/10/12 01:57:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.22, 1.71, 1.03, 1.26,17.415, 6.000,00000000 2021-10-12T02:05:45.861Z|VMVR2C450218|2021/10/12 01:58:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.11, 1.74, 1.11, 1.17,17.415, 6.000,00000000 2021-10-12T02:05:46.894Z|VMVR2C450218|2021/10/12 01:58:01, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.63, 1.1, 1.03,17.415, 6.000,00000000 2021-10-12T02:05:47.926Z|VMVR2C450218|2021/10/12 01:58:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.05, 1.49, 0.972, 0.943,17.415, 6.000,00000000 2021-10-12T02:05:48.959Z|VMVR2C450218|2021/10/12 01:58:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.17, 1.7, 1.06, 1.07,17.419, 6.000,00000000 2021-10-12T02:05:49.991Z|VMVR2C450218|2021/10/12 01:58:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.19, 1.67, 0.931, 0.937,17.419, 6.000,00000000 2021-10-12T02:05:51.024Z|VMVR2C450218|2021/10/12 01:58:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.23, 1.62, 1.06, 1.06,17.419, 6.000,00000000 2021-10-12T02:05:52.056Z|VMVR2C450218|2021/10/12 01:58:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.29, 1.74, 1.25, 1.14,17.415, 6.000,00000000 2021-10-12T02:05:53.089Z|VMVR2C450218|2021/10/12 01:58:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.19, 1.74, 1.3, 1.22,17.415, 6.000,00000000 2021-10-12T02:05:54.121Z|VMVR2C450218|2021/10/12 01:58:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.28, 1.83, 1.16, 1.06,17.419, 6.000,00000000 2021-10-12T02:05:55.154Z|VMVR2C450218|2021/10/12 01:58:09, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.15, 1.85, 1.21, 1.24,17.415, 6.000,00000000 2021-10-12T02:05:56.186Z|VMVR2C450218|2021/10/12 01:58:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.21, 1.7, 1.07, 1.18,17.419, 6.000,00000000 2021-10-12T02:05:57.219Z|VMVR2C450218|2021/10/12 01:58:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.22, 1.63, 1.11, 1.06,17.415, 6.000,00000000 2021-10-12T02:05:58.251Z|VMVR2C450218|2021/10/12 01:58:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.22, 1.63, 1.02, 0.957,17.415, 6.000,00000000 2021-10-12T02:05:59.283Z|VMVR2C450218|2021/10/12 01:58:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.07, 1.66, 1.18, 1.07,17.415, 6.000,00000000