2021-10-12T02:04:00.548Z|VMVR2C450218|2021/10/12 01:56:14, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.22, 1.63, 1.09, 1.4,17.415, 6.000,00000000 2021-10-12T02:04:01.581Z|VMVR2C450218|2021/10/12 01:56:15, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.67, 1.14, 1.31,17.415, 6.000,00000000 2021-10-12T02:04:02.613Z|VMVR2C450218|2021/10/12 01:56:16, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.22, 1.77, 1.17, 1.4,17.415, 6.000,00000000 2021-10-12T02:04:03.646Z|VMVR2C450218|2021/10/12 01:56:17, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.57, 1.12, 1.09,17.415, 6.000,00000000 2021-10-12T02:04:04.678Z|VMVR2C450218|2021/10/12 01:56:18, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.3, 1.57, 0.996, 1.11,17.415, 6.000,00000000 2021-10-12T02:04:05.710Z|VMVR2C450218|2021/10/12 01:56:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.1, 1.68, 1.22, 1.12,17.415, 6.000,00000000 2021-10-12T02:04:06.743Z|VMVR2C450218|2021/10/12 01:56:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.29, 1.75, 1.05, 1.23,17.415, 6.000,00000000 2021-10-12T02:04:07.775Z|VMVR2C450218|2021/10/12 01:56:22, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.2, 1.75, 1.12, 1.35,17.415, 6.000,00000000 2021-10-12T02:04:08.808Z|VMVR2C450218|2021/10/12 01:56:23, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.74, 1.18, 1.41,17.415, 6.000,00000000 2021-10-12T02:04:09.840Z|VMVR2C450218|2021/10/12 01:56:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.23, 1.6, 1.09, 1.35,17.415, 6.000,00000000 2021-10-12T02:04:10.873Z|VMVR2C450218|2021/10/12 01:56:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.24, 1.67, 1.2, 1.22,17.415, 6.000,00000000 2021-10-12T02:04:11.905Z|VMVR2C450218|2021/10/12 01:56:26, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.19, 1.8, 1.2, 1.21,17.415, 6.000,00000000 2021-10-12T02:04:12.938Z|VMVR2C450218|2021/10/12 01:56:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.23, 1.65, 1.2, 1.18,17.415, 6.000,00000000 2021-10-12T02:04:13.970Z|VMVR2C450218|2021/10/12 01:56:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.17, 1.67, 1.13, 0.958,17.415, 6.000,00000000 2021-10-12T02:04:15.003Z|VMVR2C450218|2021/10/12 01:56:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.12, 1.69, 1.13, 0.99,17.415, 6.000,00000000 2021-10-12T02:04:16.035Z|VMVR2C450218|2021/10/12 01:56:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.34, 1.76, 1.1, 1.15,17.415, 6.000,00000000 2021-10-12T02:04:17.068Z|VMVR2C450218|2021/10/12 01:56:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.13, 1.67, 1.12, 1.18,17.415, 6.000,00000000 2021-10-12T02:04:18.100Z|VMVR2C450218|2021/10/12 01:56:32, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.2, 1.8, 1.21, 1.32,17.415, 6.000,00000000 2021-10-12T02:04:19.133Z|VMVR2C450218|2021/10/12 01:56:33, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.2, 1.7, 1.18, 1.07,17.415, 6.000,00000000 2021-10-12T02:04:20.165Z|VMVR2C450218|2021/10/12 01:56:34, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.21, 1.73, 1.27, 1.21,17.415, 6.000,00000000 2021-10-12T02:04:21.198Z|VMVR2C450218|2021/10/12 01:56:35, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.58, 1.2, 1.12,17.415, 6.000,00000000 2021-10-12T02:04:22.230Z|VMVR2C450218|2021/10/12 01:56:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.75, 1.06, 1.18,17.415, 6.000,00000000 2021-10-12T02:04:23.378Z|VMVR2C450218|2021/10/12 01:56:37, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.51, 0.929, 0.949,17.415, 6.000,00000000 2021-10-12T02:04:24.295Z|VMVR2C450218|2021/10/12 01:56:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.08, 1.69, 1.13, 1.23,17.419, 6.000,00000000 2021-10-12T02:04:25.328Z|VMVR2C450218|2021/10/12 01:56:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.08, 1.53, 1.17, 1.1,17.419, 6.000,00000000 2021-10-12T02:04:26.360Z|VMVR2C450218|2021/10/12 01:56:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.19, 1.81, 1.29, 1.18,17.419, 6.000,00000000 2021-10-12T02:04:27.393Z|VMVR2C450218|2021/10/12 01:56:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.12, 1.62, 1.08, 1.43,17.415, 6.000,00000000 2021-10-12T02:04:28.425Z|VMVR2C450218|2021/10/12 01:56:42, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.12, 1.57, 1.17, 1.22,17.415, 6.000,00000000 2021-10-12T02:04:29.458Z|VMVR2C450218|2021/10/12 01:56:43, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.72, 1.19, 1.01,17.415, 6.000,00000000 2021-10-12T02:04:30.490Z|VMVR2C450218|2021/10/12 01:56:44, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.991, 1.58, 1.14, 1.03,17.415, 6.000,00000000 2021-10-12T02:04:31.523Z|VMVR2C450218|2021/10/12 01:56:45, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.45, 1.08, 0.95,17.415, 6.000,00000000 2021-10-12T02:04:32.555Z|VMVR2C450218|2021/10/12 01:56:46, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.01, 1.64, 0.983, 1.07,17.415, 6.000,00000000 2021-10-12T02:04:33.587Z|VMVR2C450218|2021/10/12 01:56:47, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.61, 0.999, 1.17,17.415, 6.000,00000000 2021-10-12T02:04:34.620Z|VMVR2C450218|2021/10/12 01:56:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.08, 1.74, 1.07, 1.18,17.415, 6.000,00000000 2021-10-12T02:04:35.652Z|VMVR2C450218|2021/10/12 01:56:49, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.61, 1.13, 0.96,17.415, 6.000,00000000 2021-10-12T02:04:36.685Z|VMVR2C450218|2021/10/12 01:56:50, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.04, 1.57, 1.06, 1.06,17.415, 6.000,00000000 2021-10-12T02:04:37.717Z|VMVR2C450218|2021/10/12 01:56:51, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.21, 1.57, 1.1, 1.05,17.415, 6.000,00000000 2021-10-12T02:04:38.750Z|VMVR2C450218|2021/10/12 01:56:53, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.19, 1.57, 1.04, 0.881,17.415, 6.000,00000000 2021-10-12T02:04:39.782Z|VMVR2C450218|2021/10/12 01:56:54, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.982, 1.46, 1.11, 1.2,17.415, 6.000,00000000 2021-10-12T02:04:40.815Z|VMVR2C450218|2021/10/12 01:56:55, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.12, 1.64, 1.12, 1.15,17.415, 6.000,00000000 2021-10-12T02:04:41.847Z|VMVR2C450218|2021/10/12 01:56:56, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.66, 1.13, 1.27,17.415, 6.000,00000000 2021-10-12T02:04:42.880Z|VMVR2C450218|2021/10/12 01:56:57, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.1, 1.55, 1.11, 1,17.415, 6.000,00000000 2021-10-12T02:04:43.912Z|VMVR2C450218|2021/10/12 01:56:58, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.21, 1.7, 1.07, 1.09,17.415, 6.000,00000000 2021-10-12T02:04:44.945Z|VMVR2C450218|2021/10/12 01:56:59, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.66, 0.927, 0.915,17.415, 6.000,00000000 2021-10-12T02:04:45.977Z|VMVR2C450218|2021/10/12 01:57:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.14, 1.53, 1.12, 1.2,17.415, 6.000,00000000 2021-10-12T02:04:47.010Z|VMVR2C450218|2021/10/12 01:57:01, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.16, 1.64, 1.24, 1.16,17.415, 6.000,00000000 2021-10-12T02:04:48.042Z|VMVR2C450218|2021/10/12 01:57:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.23, 1.66, 1.25, 1.36,17.415, 6.000,00000000 2021-10-12T02:04:49.075Z|VMVR2C450218|2021/10/12 01:57:03, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.12, 1.74, 1.27, 1.15,17.415, 6.000,00000000 2021-10-12T02:04:50.107Z|VMVR2C450218|2021/10/12 01:57:04, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.19, 1.8, 1.08, 1.04,17.415, 6.000,00000000 2021-10-12T02:04:51.140Z|VMVR2C450218|2021/10/12 01:57:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.19, 1.64, 1.09, 1.13,17.415, 6.000,00000000 2021-10-12T02:04:52.172Z|VMVR2C450218|2021/10/12 01:57:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.13, 1.67, 1.11, 1.15,17.415, 6.000,00000000 2021-10-12T02:04:53.205Z|VMVR2C450218|2021/10/12 01:57:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.1, 1.56, 1.16, 1.06,17.415, 6.000,00000000 2021-10-12T02:04:54.237Z|VMVR2C450218|2021/10/12 01:57:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.19, 1.51, 0.968, 1.16,17.419, 6.000,00000000 2021-10-12T02:04:55.270Z|VMVR2C450218|2021/10/12 01:57:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.23, 1.77, 1.17, 1.22,17.419, 6.000,00000000 2021-10-12T02:04:56.302Z|VMVR2C450218|2021/10/12 01:57:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.08, 1.74, 1.3, 1.24,17.415, 6.000,00000000 2021-10-12T02:04:57.335Z|VMVR2C450218|2021/10/12 01:57:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.22, 1.78, 1.14, 1.25,17.419, 6.000,00000000 2021-10-12T02:04:58.367Z|VMVR2C450218|2021/10/12 01:57:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.14, 1.73, 1.01, 1.13,17.419, 6.000,00000000 2021-10-12T02:04:59.399Z|VMVR2C450218|2021/10/12 01:57:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.16, 1.67, 1.03, 1.16,17.419, 6.000,00000000