2021-10-12T02:01:00.896Z|VMVR2C450218|2021/10/12 01:53:15, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.3, 1.77, 1.18, 1.38,17.405, 6.000,00000000 2021-10-12T02:01:01.929Z|VMVR2C450218|2021/10/12 01:53:16, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.2, 1.67, 1.18, 0.99,17.408, 6.000,00000000 2021-10-12T02:01:02.961Z|VMVR2C450218|2021/10/12 01:53:17, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.929, 1.58, 1.08, 0.963,17.405, 6.000,00000000 2021-10-12T02:01:03.994Z|VMVR2C450218|2021/10/12 01:53:18, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.63, 1.13, 0.935,17.408, 6.000,00000000 2021-10-12T02:01:05.026Z|VMVR2C450218|2021/10/12 01:53:19, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.16, 1.67, 0.991, 0.906,17.408, 6.000,00000000 2021-10-12T02:01:06.058Z|VMVR2C450218|2021/10/12 01:53:20, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.26, 1.71, 1.26, 1.05,17.408, 6.000,00000000 2021-10-12T02:01:07.246Z|VMVR2C450218|2021/10/12 01:53:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.3, 1.83, 1.2, 1.43,17.408, 6.000,00000000 2021-10-12T02:01:08.123Z|VMVR2C450218|2021/10/12 01:53:22, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.21, 1.81, 1.29, 1.27,17.405, 6.000,00000000 2021-10-12T02:01:09.156Z|VMVR2C450218|2021/10/12 01:53:23, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.22, 1.73, 1.1, 1.13,17.408, 6.000,00000000 2021-10-12T02:01:10.188Z|VMVR2C450218|2021/10/12 01:53:24, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.61, 1.02, 1.26,17.405, 6.000,00000000 2021-10-12T02:01:11.221Z|VMVR2C450218|2021/10/12 01:53:25, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.61, 0.962, 0.882,17.405, 6.000,00000000 2021-10-12T02:01:12.253Z|VMVR2C450218|2021/10/12 01:53:26, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.02, 1.54, 1.01, 0.912,17.408, 6.000,00000000 2021-10-12T02:01:13.286Z|VMVR2C450218|2021/10/12 01:53:27, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.66, 1.02, 1.04,17.405, 6.000,00000000 2021-10-12T02:01:14.318Z|VMVR2C450218|2021/10/12 01:53:28, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.55, 1.05, 1.01,17.405, 6.000,00000000 2021-10-12T02:01:15.602Z|VMVR2C450218|2021/10/12 01:53:29, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.24, 1.66, 1.22, 1.26,17.405, 6.000,00000000 2021-10-12T02:01:16.383Z|VMVR2C450218|2021/10/12 01:53:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.27, 1.78, 1.19, 1.17,17.408, 6.000,00000000 2021-10-12T02:01:17.416Z|VMVR2C450218|2021/10/12 01:53:31, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.23, 1.72, 1.23, 1.23,17.405, 6.000,00000000 2021-10-12T02:01:18.448Z|VMVR2C450218|2021/10/12 01:53:32, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.21, 1.67, 1.23, 1.26,17.408, 6.000,00000000 2021-10-12T02:01:19.481Z|VMVR2C450218|2021/10/12 01:53:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.26, 1.69, 1.19, 1.12,17.405, 6.000,00000000 2021-10-12T02:01:20.520Z|VMVR2C450218|2021/10/12 01:53:34, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.16, 1.65, 1.11, 1.08,17.408, 6.000,00000000 2021-10-12T02:01:21.546Z|VMVR2C450218|2021/10/12 01:53:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.16, 1.57, 1.14, 1.2,17.408, 6.000,00000000 2021-10-12T02:01:22.578Z|VMVR2C450218|2021/10/12 01:53:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.19, 1.62, 1.17, 1.18,17.405, 6.000,00000000 2021-10-12T02:01:23.611Z|VMVR2C450218|2021/10/12 01:53:37, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.32, 1.68, 1.13, 1.26,17.408, 6.000,00000000 2021-10-12T02:01:24.643Z|VMVR2C450218|2021/10/12 01:53:38, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.7, 1.24, 1.23,17.408, 6.000,00000000 2021-10-12T02:01:25.676Z|VMVR2C450218|2021/10/12 01:53:39, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.27, 1.68, 1.18, 1.22,17.408, 6.000,00000000 2021-10-12T02:01:26.708Z|VMVR2C450218|2021/10/12 01:53:40, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.57, 1.07, 1.25,17.408, 6.000,00000000 2021-10-12T02:01:27.741Z|VMVR2C450218|2021/10/12 01:53:42, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.62, 1.15, 0.883,17.408, 6.000,00000000 2021-10-12T02:01:28.774Z|VMVR2C450218|2021/10/12 01:53:43, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.23, 1.66, 1.15, 1.13,17.405, 6.000,00000000 2021-10-12T02:01:29.806Z|VMVR2C450218|2021/10/12 01:53:44, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.12, 1.63, 1.07, 1.12,17.408, 6.000,00000000 2021-10-12T02:01:30.838Z|VMVR2C450218|2021/10/12 01:53:45, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.23, 1.74, 1.23, 1.28,17.408, 6.000,00000000 2021-10-12T02:01:31.871Z|VMVR2C450218|2021/10/12 01:53:46, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.19, 1.64, 1.01, 1.15,17.408, 6.000,00000000 2021-10-12T02:01:32.903Z|VMVR2C450218|2021/10/12 01:53:47, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.25, 1.72, 1.03, 1.42,17.408, 6.000,00000000 2021-10-12T02:01:33.936Z|VMVR2C450218|2021/10/12 01:53:48, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.7, 1.05, 1.29,17.408, 6.000,00000000 2021-10-12T02:01:34.968Z|VMVR2C450218|2021/10/12 01:53:49, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.81, 1.07, 1.14,17.405, 6.000,00000000 2021-10-12T02:01:36.001Z|VMVR2C450218|2021/10/12 01:53:50, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.16, 1.74, 1.19, 1.21,17.405, 6.000,00000000 2021-10-12T02:01:37.033Z|VMVR2C450218|2021/10/12 01:53:51, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.7, 1.08, 1.2,17.405, 6.000,00000000 2021-10-12T02:01:38.065Z|VMVR2C450218|2021/10/12 01:53:52, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.65, 1.13, 0.948,17.408, 6.000,00000000 2021-10-12T02:01:39.237Z|VMVR2C450218|2021/10/12 01:53:53, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.62, 1.22, 1.01,17.408, 6.000,00000000 2021-10-12T02:01:40.130Z|VMVR2C450218|2021/10/12 01:53:54, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.11, 1.7, 1.22, 1.01,17.412, 6.000,00000000 2021-10-12T02:01:41.163Z|VMVR2C450218|2021/10/12 01:53:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.25, 1.78, 1.12, 1.21,17.408, 6.000,00000000 2021-10-12T02:01:42.195Z|VMVR2C450218|2021/10/12 01:53:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.31, 1.72, 1.24, 1.12,17.408, 6.000,00000000 2021-10-12T02:01:43.228Z|VMVR2C450218|2021/10/12 01:53:57, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.27, 1.76, 1.24, 1.19,17.405, 6.000,00000000 2021-10-12T02:01:44.266Z|VMVR2C450218|2021/10/12 01:53:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.36, 1.85, 1.15, 1.11,17.408, 6.000,00000000 2021-10-12T02:01:45.293Z|VMVR2C450218|2021/10/12 01:53:59, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.64, 1.79, 1.54, 1.42,17.405, 6.000,00000000 2021-10-12T02:01:46.325Z|VMVR2C450218|2021/10/12 01:54:00, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.3, 1.73, 1.18, 1.13,17.408, 6.000,00000000 2021-10-12T02:01:47.358Z|VMVR2C450218|2021/10/12 01:54:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.34, 1.6, 1.17, 1.06,17.405, 6.000,00000000 2021-10-12T02:01:48.390Z|VMVR2C450218|2021/10/12 01:54:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.23, 1.78, 1.2, 1.01,17.408, 6.000,00000000 2021-10-12T02:01:49.423Z|VMVR2C450218|2021/10/12 01:54:03, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.28, 1.75, 1.17, 1.24,17.405, 6.000,00000000 2021-10-12T02:01:50.455Z|VMVR2C450218|2021/10/12 01:54:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.3, 1.72, 1.32, 1.42,17.408, 6.000,00000000 2021-10-12T02:01:51.488Z|VMVR2C450218|2021/10/12 01:54:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.22, 1.84, 1.31, 1.31,17.405, 6.000,00000000 2021-10-12T02:01:52.521Z|VMVR2C450218|2021/10/12 01:54:06, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.22, 1.65, 1.35, 1.37,17.408, 6.000,00000000 2021-10-12T02:01:53.553Z|VMVR2C450218|2021/10/12 01:54:07, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.21, 1.68, 1.17, 1.29,17.405, 6.000,00000000 2021-10-12T02:01:54.585Z|VMVR2C450218|2021/10/12 01:54:08, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.998, 1.57, 0.951, 0.986,17.408, 6.000,00000000 2021-10-12T02:01:55.618Z|VMVR2C450218|2021/10/12 01:54:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.22, 1.62, 1, 1.01,17.405, 6.000,00000000 2021-10-12T02:01:56.650Z|VMVR2C450218|2021/10/12 01:54:10, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.22, 1.67, 1.04, 0.976,17.408, 6.000,00000000 2021-10-12T02:01:57.683Z|VMVR2C450218|2021/10/12 01:54:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.17, 1.71, 1.29, 1.18,17.412, 6.000,00000000 2021-10-12T02:01:58.715Z|VMVR2C450218|2021/10/12 01:54:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.32, 1.81, 1.22, 1.32,17.408, 6.000,00000000 2021-10-12T02:01:59.748Z|VMVR2C450218|2021/10/12 01:54:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.26, 1.67, 1.13, 1.36,17.408, 6.000,00000000