2021-10-12T01:58:00.212Z|VMVR2C450218|2021/10/12 01:50:14, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.63, 1.05, 1.32,17.419, 6.000,00000000 2021-10-12T01:58:01.245Z|VMVR2C450218|2021/10/12 01:50:15, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.71, 1.13, 1.15,17.422, 6.000,00000000 2021-10-12T01:58:02.277Z|VMVR2C450218|2021/10/12 01:50:16, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.3, 1.73, 1.2, 1.32,17.415, 6.000,00000000 2021-10-12T01:58:03.309Z|VMVR2C450218|2021/10/12 01:50:17, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.28, 1.69, 1.19, 1.2,17.419, 6.000,00000000 2021-10-12T01:58:04.342Z|VMVR2C450218|2021/10/12 01:50:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.29, 1.77, 1.1, 0.873,17.419, 6.000,00000000 2021-10-12T01:58:05.374Z|VMVR2C450218|2021/10/12 01:50:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.74, 2.1, 1.22, 0.964,17.419, 6.000,00000000 2021-10-12T01:58:06.407Z|VMVR2C450218|2021/10/12 01:50:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.6, 1.94, 1.11, 0.98,17.419, 6.000,00000000 2021-10-12T01:58:07.439Z|VMVR2C450218|2021/10/12 01:50:21, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.39, 1.82, 1.15, 1.24,17.419, 6.000,00000000 2021-10-12T01:58:08.472Z|VMVR2C450218|2021/10/12 01:50:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.32, 1.77, 1.22, 1.17,17.419, 6.000,00000000 2021-10-12T01:58:09.504Z|VMVR2C450218|2021/10/12 01:50:23, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.27, 1.7, 1.25, 1.3,17.422, 6.000,00000000 2021-10-12T01:58:10.537Z|VMVR2C450218|2021/10/12 01:50:24, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.34, 1.88, 1.24, 1.33,17.419, 6.000,00000000 2021-10-12T01:58:11.569Z|VMVR2C450218|2021/10/12 01:50:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.29, 1.7, 1.32, 1.21,17.419, 6.000,00000000 2021-10-12T01:58:12.787Z|VMVR2C450218|2021/10/12 01:50:26, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.33, 1.77, 1.15, 1.24,17.422, 6.000,00000000 2021-10-12T01:58:13.634Z|VMVR2C450218|2021/10/12 01:50:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.49, 1.91, 1.05, 0.962,17.422, 6.000,00000000 2021-10-12T01:58:14.667Z|VMVR2C450218|2021/10/12 01:50:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.34, 1.85, 1.16, 0.998,17.419, 6.000,00000000 2021-10-12T01:58:15.699Z|VMVR2C450218|2021/10/12 01:50:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.29, 1.92, 1.2, 0.945,17.419, 6.000,00000000 2021-10-12T01:58:16.732Z|VMVR2C450218|2021/10/12 01:50:30, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.28, 1.75, 1.21, 1.35,17.419, 6.000,00000000 2021-10-12T01:58:17.764Z|VMVR2C450218|2021/10/12 01:50:32, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.36, 1.82, 1.2, 1.43,17.422, 6.000,00000000 2021-10-12T01:58:18.797Z|VMVR2C450218|2021/10/12 01:50:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.24, 1.92, 1.21, 1.12,17.419, 6.000,00000000 2021-10-12T01:58:19.829Z|VMVR2C450218|2021/10/12 01:50:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.34, 1.63, 1.12, 1.09,17.415, 6.000,00000000 2021-10-12T01:58:20.961Z|VMVR2C450218|2021/10/12 01:50:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.52, 2.03, 1.29, 1.26,17.419, 6.000,00000000 2021-10-12T01:58:21.894Z|VMVR2C450218|2021/10/12 01:50:36, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.88, 2.42, 1.45, 1.47,17.419, 6.000,00000000 2021-10-12T01:58:22.927Z|VMVR2C450218|2021/10/12 01:50:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.62, 2.17, 1.35, 1.48,17.415, 6.000,00000000 2021-10-12T01:58:23.959Z|VMVR2C450218|2021/10/12 01:50:38, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.31, 1.63, 1.18, 1.19,17.415, 6.000,00000000 2021-10-12T01:58:24.991Z|VMVR2C450218|2021/10/12 01:50:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.47, 1.93, 1.22, 1.14,17.415, 6.000,00000000 2021-10-12T01:58:26.024Z|VMVR2C450218|2021/10/12 01:50:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.94, 2.35, 1.48, 1.29,17.415, 6.000,00000000 2021-10-12T01:58:27.056Z|VMVR2C450218|2021/10/12 01:50:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.67, 2.16, 1.37, 1.3,17.419, 6.000,00000000 2021-10-12T01:58:28.089Z|VMVR2C450218|2021/10/12 01:50:42, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.8, 2.23, 1.39, 1.47,17.415, 6.000,00000000 2021-10-12T01:58:29.121Z|VMVR2C450218|2021/10/12 01:50:43, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.5, 2.06, 1.31, 1.14,17.415, 6.000,00000000 2021-10-12T01:58:30.154Z|VMVR2C450218|2021/10/12 01:50:44, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.64, 2.13, 1.31, 1.44,17.419, 6.000,00000000 2021-10-12T01:58:31.187Z|VMVR2C450218|2021/10/12 01:50:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.6, 1.98, 1.27, 1.24,17.419, 6.000,00000000 2021-10-12T01:58:32.219Z|VMVR2C450218|2021/10/12 01:50:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.73, 2.16, 1.29, 1.46,17.415, 6.000,00000000 2021-10-12T01:58:33.251Z|VMVR2C450218|2021/10/12 01:50:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.76, 2.24, 1.36, 1.32,17.419, 6.000,00000000 2021-10-12T01:58:34.284Z|VMVR2C450218|2021/10/12 01:50:48, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.65, 2.19, 1.45, 1.24,17.415, 6.000,00000000 2021-10-12T01:58:35.316Z|VMVR2C450218|2021/10/12 01:50:49, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.7, 2.12, 1.37, 1.22,17.415, 6.000,00000000 2021-10-12T01:58:36.349Z|VMVR2C450218|2021/10/12 01:50:50, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.57, 2.16, 1.29, 1.49,17.415, 6.000,00000000 2021-10-12T01:58:37.381Z|VMVR2C450218|2021/10/12 01:50:51, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.33, 1.94, 1.11, 1.32,17.415, 6.000,00000000 2021-10-12T01:58:38.414Z|VMVR2C450218|2021/10/12 01:50:52, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.2, 1.74, 1.26, 1.23,17.415, 6.000,00000000 2021-10-12T01:58:39.446Z|VMVR2C450218|2021/10/12 01:50:53, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.1, 1.76, 1.32, 1.21,17.415, 6.000,00000000 2021-10-12T01:58:40.479Z|VMVR2C450218|2021/10/12 01:50:54, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.55, 0.969, 1.08,17.415, 6.000,00000000 2021-10-12T01:58:41.511Z|VMVR2C450218|2021/10/12 01:50:55, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.983, 1.58, 0.961, 0.985,17.415, 6.000,00000000 2021-10-12T01:58:42.544Z|VMVR2C450218|2021/10/12 01:50:56, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.1, 1.59, 0.988, 0.854,17.415, 6.000,00000000 2021-10-12T01:58:43.576Z|VMVR2C450218|2021/10/12 01:50:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.14, 1.62, 1.18, 0.961,17.415, 6.000,00000000 2021-10-12T01:58:44.609Z|VMVR2C450218|2021/10/12 01:50:58, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.02, 1.7, 0.988, 1.25,17.415, 6.000,00000000 2021-10-12T01:58:45.641Z|VMVR2C450218|2021/10/12 01:50:59, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.69, 1.28, 1.28,17.415, 6.000,00000000 2021-10-12T01:58:46.674Z|VMVR2C450218|2021/10/12 01:51:00, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.74, 1.09, 1.1,17.415, 6.000,00000000 2021-10-12T01:58:47.706Z|VMVR2C450218|2021/10/12 01:51:01, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.22, 1.58, 1.09, 1.12,17.415, 6.000,00000000 2021-10-12T01:58:48.739Z|VMVR2C450218|2021/10/12 01:51:02, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.23, 1.56, 0.953, 1.06,17.415, 6.000,00000000 2021-10-12T01:58:49.772Z|VMVR2C450218|2021/10/12 01:51:04, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.39, 1.72, 1.12, 1.05,17.415, 6.000,00000000 2021-10-12T01:58:50.804Z|VMVR2C450218|2021/10/12 01:51:05, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.17, 1.66, 1.2, 1.18,17.415, 6.000,00000000 2021-10-12T01:58:51.836Z|VMVR2C450218|2021/10/12 01:51:06, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.28, 1.84, 1.21, 1.32,17.415, 6.000,00000000 2021-10-12T01:58:52.869Z|VMVR2C450218|2021/10/12 01:51:07, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.3, 1.62, 1.14, 1.39,17.419, 6.000,00000000 2021-10-12T01:58:53.901Z|VMVR2C450218|2021/10/12 01:51:08, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.36, 1.75, 1.27, 1.14,17.415, 6.000,00000000 2021-10-12T01:58:54.934Z|VMVR2C450218|2021/10/12 01:51:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.976, 1.54, 0.963, 0.9,17.415, 6.000,00000000 2021-10-12T01:58:55.966Z|VMVR2C450218|2021/10/12 01:51:10, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.16, 1.63, 1.04, 1.14,17.415, 6.000,00000000 2021-10-12T01:58:57.239Z|VMVR2C450218|2021/10/12 01:51:11, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.3, 1.74, 1.16, 1.06,17.415, 6.000,00000000 2021-10-12T01:58:58.031Z|VMVR2C450218|2021/10/12 01:51:12, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.31, 1.66, 1.12, 1.21,17.415, 6.000,00000000 2021-10-12T01:58:59.063Z|VMVR2C450218|2021/10/12 01:51:13, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.3, 1.78, 1.27, 1.14,17.415, 6.000,00000000