2021-10-12T01:55:00.560Z|VMVR2C450218|2021/10/12 01:47:14, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.07, 1.63, 1.21, 1.12,17.408, 6.000,00000000 2021-10-12T01:55:01.593Z|VMVR2C450218|2021/10/12 01:47:15, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.62, 1.26, 1.39,17.408, 6.000,00000000 2021-10-12T01:55:02.625Z|VMVR2C450218|2021/10/12 01:47:16, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.23, 1.75, 1.25, 1.61,17.405, 6.000,00000000 2021-10-12T01:55:03.658Z|VMVR2C450218|2021/10/12 01:47:17, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.65, 1.22, 1.16,17.408, 6.000,00000000 2021-10-12T01:55:04.692Z|VMVR2C450218|2021/10/12 01:47:18, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.63, 1.12, 1.09,17.408, 6.000,00000000 2021-10-12T01:55:05.723Z|VMVR2C450218|2021/10/12 01:47:19, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.5, 0.995, 1.18,17.408, 6.000,00000000 2021-10-12T01:55:06.755Z|VMVR2C450218|2021/10/12 01:47:21, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.63, 1.17, 1.37,17.408, 6.000,00000000 2021-10-12T01:55:07.788Z|VMVR2C450218|2021/10/12 01:47:22, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.21, 1.86, 1.18, 1.42,17.408, 6.000,00000000 2021-10-12T01:55:08.820Z|VMVR2C450218|2021/10/12 01:47:23, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.83, 1.14, 1.36,17.408, 6.000,00000000 2021-10-12T01:55:09.853Z|VMVR2C450218|2021/10/12 01:47:24, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.2, 1.6, 1.22, 1.3,17.408, 6.000,00000000 2021-10-12T01:55:10.885Z|VMVR2C450218|2021/10/12 01:47:25, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.76, 0.976, 0.954,17.408, 6.000,00000000 2021-10-12T01:55:11.918Z|VMVR2C450218|2021/10/12 01:47:26, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.997, 1.56, 0.979, 1.16,17.408, 6.000,00000000 2021-10-12T01:55:12.950Z|VMVR2C450218|2021/10/12 01:47:27, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.98, 1.6, 1.17, 1.16,17.412, 6.000,00000000 2021-10-12T01:55:13.983Z|VMVR2C450218|2021/10/12 01:47:28, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.991, 1.75, 1.09, 1.14,17.412, 6.000,00000000 2021-10-12T01:55:15.015Z|VMVR2C450218|2021/10/12 01:47:29, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.62, 1.24, 1.53,17.408, 6.000,00000000 2021-10-12T01:55:16.048Z|VMVR2C450218|2021/10/12 01:47:30, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.25, 1.85, 1.16, 1.4,17.408, 6.000,00000000 2021-10-12T01:55:17.080Z|VMVR2C450218|2021/10/12 01:47:31, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.79, 1.25, 1.52,17.412, 6.000,00000000 2021-10-12T01:55:18.113Z|VMVR2C450218|2021/10/12 01:47:32, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.59, 1.2, 1.18,17.408, 6.000,00000000 2021-10-12T01:55:19.145Z|VMVR2C450218|2021/10/12 01:47:33, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.927, 1.59, 0.992, 0.927,17.408, 6.000,00000000 2021-10-12T01:55:20.178Z|VMVR2C450218|2021/10/12 01:47:34, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.45, 1.05, 1.03,17.408, 6.000,00000000 2021-10-12T01:55:21.210Z|VMVR2C450218|2021/10/12 01:47:35, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.12, 1.05, 1.46, 0.994, 0.949,17.412, 6.000,00000000 2021-10-12T01:55:22.242Z|VMVR2C450218|2021/10/12 01:47:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.948, 1.58, 0.981, 0.82,17.408, 6.000,00000000 2021-10-12T01:55:23.275Z|VMVR2C450218|2021/10/12 01:47:37, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.72, 0.979, 1.14,17.412, 6.000,00000000 2021-10-12T01:55:24.308Z|VMVR2C450218|2021/10/12 01:47:38, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.66, 1.14, 1.33,17.408, 6.000,00000000 2021-10-12T01:55:25.340Z|VMVR2C450218|2021/10/12 01:47:39, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.77, 1.13, 1.31,17.412, 6.000,00000000 2021-10-12T01:55:26.372Z|VMVR2C450218|2021/10/12 01:47:40, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.71, 1.04, 1.21,17.408, 6.000,00000000 2021-10-12T01:55:27.405Z|VMVR2C450218|2021/10/12 01:47:41, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.58, 1.01, 1.04,17.408, 6.000,00000000 2021-10-12T01:55:28.437Z|VMVR2C450218|2021/10/12 01:47:42, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.59, 1.1, 1.05,17.408, 6.000,00000000 2021-10-12T01:55:29.470Z|VMVR2C450218|2021/10/12 01:47:43, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.59, 1.18, 1.25,17.408, 6.000,00000000 2021-10-12T01:55:30.502Z|VMVR2C450218|2021/10/12 01:47:44, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.26, 1.54, 1.02, 1.18,17.408, 6.000,00000000 2021-10-12T01:55:31.535Z|VMVR2C450218|2021/10/12 01:47:45, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.66, 1.07, 1.08,17.412, 6.000,00000000 2021-10-12T01:55:32.567Z|VMVR2C450218|2021/10/12 01:47:46, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.02, 1.49, 1.04, 1.18,17.408, 6.000,00000000 2021-10-12T01:55:33.600Z|VMVR2C450218|2021/10/12 01:47:47, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.48, 1.09, 1.11,17.408, 6.000,00000000 2021-10-12T01:55:34.633Z|VMVR2C450218|2021/10/12 01:47:48, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.51, 1.1, 1.27,17.408, 6.000,00000000 2021-10-12T01:55:35.665Z|VMVR2C450218|2021/10/12 01:47:49, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.62, 1.17, 1.2,17.408, 6.000,00000000 2021-10-12T01:55:36.697Z|VMVR2C450218|2021/10/12 01:47:50, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.72, 1.27, 1.4,17.408, 6.000,00000000 2021-10-12T01:55:37.730Z|VMVR2C450218|2021/10/12 01:47:51, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.28, 1.81, 1.07, 1.32,17.408, 6.000,00000000 2021-10-12T01:55:38.762Z|VMVR2C450218|2021/10/12 01:47:53, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.67, 1.18, 1.3,17.408, 6.000,00000000 2021-10-12T01:55:39.795Z|VMVR2C450218|2021/10/12 01:47:54, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.06, 1.79, 1.11, 1.21,17.408, 6.000,00000000 2021-10-12T01:55:40.827Z|VMVR2C450218|2021/10/12 01:47:55, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.5, 1.09, 1.14,17.408, 6.000,00000000 2021-10-12T01:55:41.860Z|VMVR2C450218|2021/10/12 01:47:56, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.9, 1.63, 0.761, 1.07,17.408, 6.000,00000000 2021-10-12T01:55:42.896Z|VMVR2C450218|2021/10/12 01:47:57, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.56, 1.16, 0.913,17.408, 6.000,00000000 2021-10-12T01:55:43.925Z|VMVR2C450218|2021/10/12 01:47:58, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.57, 1.17, 1.27,17.412, 6.000,00000000 2021-10-12T01:55:44.957Z|VMVR2C450218|2021/10/12 01:47:59, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.73, 1.18, 1.41,17.408, 6.000,00000000 2021-10-12T01:55:45.989Z|VMVR2C450218|2021/10/12 01:48:00, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.22, 1.73, 1.31, 1.47,17.408, 6.000,00000000 2021-10-12T01:55:47.022Z|VMVR2C450218|2021/10/12 01:48:01, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.73, 1.19, 1.4,17.408, 6.000,00000000 2021-10-12T01:55:48.054Z|VMVR2C450218|2021/10/12 01:48:02, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.71, 1.11, 1.32,17.408, 6.000,00000000 2021-10-12T01:55:49.087Z|VMVR2C450218|2021/10/12 01:48:03, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.24, 1.81, 1.18, 1.43,17.412, 6.000,00000000 2021-10-12T01:55:50.119Z|VMVR2C450218|2021/10/12 01:48:04, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.67, 1.13, 1.48,17.408, 6.000,00000000 2021-10-12T01:55:51.152Z|VMVR2C450218|2021/10/12 01:48:05, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.76, 1.09, 1.16,17.408, 6.000,00000000 2021-10-12T01:55:52.185Z|VMVR2C450218|2021/10/12 01:48:06, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.19, 1.62, 1.15, 1.27,17.408, 6.000,00000000 2021-10-12T01:55:53.217Z|VMVR2C450218|2021/10/12 01:48:07, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.76, 1.2, 1.28,17.408, 6.000,00000000 2021-10-12T01:55:54.250Z|VMVR2C450218|2021/10/12 01:48:08, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.99, 1.71, 1.08, 1.2,17.408, 6.000,00000000 2021-10-12T01:55:55.282Z|VMVR2C450218|2021/10/12 01:48:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.6, 1.02, 0.959,17.408, 6.000,00000000 2021-10-12T01:55:56.314Z|VMVR2C450218|2021/10/12 01:48:10, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.909, 1.63, 1.12, 1.17,17.408, 6.000,00000000 2021-10-12T01:55:57.347Z|VMVR2C450218|2021/10/12 01:48:11, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.58, 1.12, 1.11,17.408, 6.000,00000000 2021-10-12T01:55:58.379Z|VMVR2C450218|2021/10/12 01:48:12, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.08, 1.53, 1.04, 1.17,17.408, 6.000,00000000 2021-10-12T01:55:59.412Z|VMVR2C450218|2021/10/12 01:48:13, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.967, 1.53, 0.899, 1.11,17.408, 6.000,00000000