2021-10-12T01:54:00.676Z|VMVR2C450218|2021/10/12 01:46:14, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.7, 1.15, 1.27,17.412, 6.000,00000000 2021-10-12T01:54:01.709Z|VMVR2C450218|2021/10/12 01:46:15, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.01, 1.6, 0.942, 1.34,17.412, 6.000,00000000 2021-10-12T01:54:02.741Z|VMVR2C450218|2021/10/12 01:46:16, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.912, 1.63, 1.16, 1.27,17.412, 6.000,00000000 2021-10-12T01:54:03.774Z|VMVR2C450218|2021/10/12 01:46:18, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.959, 1.6, 1.16, 1.19,17.412, 6.000,00000000 2021-10-12T01:54:04.807Z|VMVR2C450218|2021/10/12 01:46:19, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.69, 1.08, 0.976,17.412, 6.000,00000000 2021-10-12T01:54:05.839Z|VMVR2C450218|2021/10/12 01:46:20, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.63, 0.937, 1.19,17.412, 6.000,00000000 2021-10-12T01:54:06.871Z|VMVR2C450218|2021/10/12 01:46:21, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.79, 0.961, 1.24,17.408, 6.000,00000000 2021-10-12T01:54:07.904Z|VMVR2C450218|2021/10/12 01:46:22, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.2, 1.78, 1.1, 1.59,17.412, 6.000,00000000 2021-10-12T01:54:08.936Z|VMVR2C450218|2021/10/12 01:46:23, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.72, 1.17, 1.45,17.412, 6.000,00000000 2021-10-12T01:54:09.969Z|VMVR2C450218|2021/10/12 01:46:24, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.79, 1.22, 1.39,17.408, 6.000,00000000 2021-10-12T01:54:11.001Z|VMVR2C450218|2021/10/12 01:46:25, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.81, 1.16, 1.25,17.412, 6.000,00000000 2021-10-12T01:54:12.095Z|VMVR2C450218|2021/10/12 01:46:26, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.04, 1.55, 1.16, 1.29,17.412, 6.000,00000000 2021-10-12T01:54:13.066Z|VMVR2C450218|2021/10/12 01:46:27, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.55, 1.19, 1.11,17.408, 6.000,00000000 2021-10-12T01:54:14.099Z|VMVR2C450218|2021/10/12 01:46:28, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.57, 1.1, 0.938,17.408, 6.000,00000000 2021-10-12T01:54:15.131Z|VMVR2C450218|2021/10/12 01:46:29, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.96, 1.53, 1.02, 1.09,17.412, 6.000,00000000 2021-10-12T01:54:16.164Z|VMVR2C450218|2021/10/12 01:46:30, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.64, 1.17, 1.43,17.412, 6.000,00000000 2021-10-12T01:54:17.196Z|VMVR2C450218|2021/10/12 01:46:31, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.69, 1.12, 1.36,17.412, 6.000,00000000 2021-10-12T01:54:18.229Z|VMVR2C450218|2021/10/12 01:46:32, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.68, 1.13, 1.03,17.412, 6.000,00000000 2021-10-12T01:54:19.261Z|VMVR2C450218|2021/10/12 01:46:33, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.57, 0.957, 1.23,17.408, 6.000,00000000 2021-10-12T01:54:20.294Z|VMVR2C450218|2021/10/12 01:46:34, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.67, 1.13, 1,17.408, 6.000,00000000 2021-10-12T01:54:21.326Z|VMVR2C450218|2021/10/12 01:46:35, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.937, 1.5, 1.01, 1.16,17.408, 6.000,00000000 2021-10-12T01:54:22.359Z|VMVR2C450218|2021/10/12 01:46:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.59, 1.08, 1.22,17.408, 6.000,00000000 2021-10-12T01:54:23.391Z|VMVR2C450218|2021/10/12 01:46:37, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.79, 1.24, 1.27,17.408, 6.000,00000000 2021-10-12T01:54:24.424Z|VMVR2C450218|2021/10/12 01:46:38, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.16, 1.81, 1.2, 1.46,17.408, 6.000,00000000 2021-10-12T01:54:25.456Z|VMVR2C450218|2021/10/12 01:46:39, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.22, 1.62, 1.17, 1.44,17.408, 6.000,00000000 2021-10-12T01:54:26.489Z|VMVR2C450218|2021/10/12 01:46:40, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.973, 1.57, 1.06, 0.973,17.412, 6.000,00000000 2021-10-12T01:54:27.521Z|VMVR2C450218|2021/10/12 01:46:41, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.12, 1.05, 1.59, 0.926, 0.8,17.412, 6.000,00000000 2021-10-12T01:54:28.553Z|VMVR2C450218|2021/10/12 01:46:42, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.02, 1.47, 1.03, 0.927,17.408, 6.000,00000000 2021-10-12T01:54:29.586Z|VMVR2C450218|2021/10/12 01:46:43, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.967, 1.69, 1.05, 0.992,17.408, 6.000,00000000 2021-10-12T01:54:30.618Z|VMVR2C450218|2021/10/12 01:46:44, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.21, 1.68, 1.17, 1.27,17.408, 6.000,00000000 2021-10-12T01:54:31.651Z|VMVR2C450218|2021/10/12 01:46:45, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.29, 1.88, 1.16, 1.35,17.408, 6.000,00000000 2021-10-12T01:54:32.683Z|VMVR2C450218|2021/10/12 01:46:46, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.29, 1.76, 1.2, 1.51,17.408, 6.000,00000000 2021-10-12T01:54:33.716Z|VMVR2C450218|2021/10/12 01:46:47, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.61, 1.02, 1.17,17.408, 6.000,00000000 2021-10-12T01:54:34.748Z|VMVR2C450218|2021/10/12 01:46:49, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.07, 1.64, 1.02, 0.971,17.408, 6.000,00000000 2021-10-12T01:54:35.781Z|VMVR2C450218|2021/10/12 01:46:50, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.56, 1.05, 0.933,17.408, 6.000,00000000 2021-10-12T01:54:36.813Z|VMVR2C450218|2021/10/12 01:46:51, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.51, 1.14, 1.1,17.408, 6.000,00000000 2021-10-12T01:54:37.846Z|VMVR2C450218|2021/10/12 01:46:52, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.63, 1.11, 1.27,17.408, 6.000,00000000 2021-10-12T01:54:38.878Z|VMVR2C450218|2021/10/12 01:46:53, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.71, 1.09, 1.39,17.408, 6.000,00000000 2021-10-12T01:54:39.911Z|VMVR2C450218|2021/10/12 01:46:54, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.72, 1.21, 1.31,17.408, 6.000,00000000 2021-10-12T01:54:40.943Z|VMVR2C450218|2021/10/12 01:46:55, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.81, 1.21, 1.45,17.408, 6.000,00000000 2021-10-12T01:54:41.976Z|VMVR2C450218|2021/10/12 01:46:56, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.81, 1.06, 1.48,17.408, 6.000,00000000 2021-10-12T01:54:43.008Z|VMVR2C450218|2021/10/12 01:46:57, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.72, 1.22, 1.33,17.405, 6.000,00000000 2021-10-12T01:54:44.041Z|VMVR2C450218|2021/10/12 01:46:58, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.85, 1.12, 1.18,17.408, 6.000,00000000 2021-10-12T01:54:45.073Z|VMVR2C450218|2021/10/12 01:46:59, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.63, 1.09, 1.06,17.408, 6.000,00000000 2021-10-12T01:54:46.106Z|VMVR2C450218|2021/10/12 01:47:00, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.79, 1.12, 1.06,17.408, 6.000,00000000 2021-10-12T01:54:47.138Z|VMVR2C450218|2021/10/12 01:47:01, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.62, 1.11, 1.22,17.408, 6.000,00000000 2021-10-12T01:54:48.171Z|VMVR2C450218|2021/10/12 01:47:02, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.72, 1.11, 1.28,17.408, 6.000,00000000 2021-10-12T01:54:49.203Z|VMVR2C450218|2021/10/12 01:47:03, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.71, 1.21, 1.32,17.408, 6.000,00000000 2021-10-12T01:54:50.236Z|VMVR2C450218|2021/10/12 01:47:04, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.72, 1.1, 1.18,17.408, 6.000,00000000 2021-10-12T01:54:51.268Z|VMVR2C450218|2021/10/12 01:47:05, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.69, 1.03, 1.28,17.408, 6.000,00000000 2021-10-12T01:54:52.301Z|VMVR2C450218|2021/10/12 01:47:06, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.72, 1.01, 1.04,17.408, 6.000,00000000 2021-10-12T01:54:53.333Z|VMVR2C450218|2021/10/12 01:47:07, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.69, 1.27, 1.37,17.408, 6.000,00000000 2021-10-12T01:54:54.365Z|VMVR2C450218|2021/10/12 01:47:08, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.69, 1.21, 1.55,17.408, 6.000,00000000 2021-10-12T01:54:55.398Z|VMVR2C450218|2021/10/12 01:47:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.75, 1.21, 1.33,17.408, 6.000,00000000 2021-10-12T01:54:56.430Z|VMVR2C450218|2021/10/12 01:47:10, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.13, 1.79, 1.26, 1.34,17.408, 6.000,00000000 2021-10-12T01:54:57.463Z|VMVR2C450218|2021/10/12 01:47:11, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.01, 1.56, 1.02, 0.8,17.408, 6.000,00000000 2021-10-12T01:54:58.496Z|VMVR2C450218|2021/10/12 01:47:12, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.63, 0.958, 1.29,17.405, 6.000,00000000 2021-10-12T01:54:59.528Z|VMVR2C450218|2021/10/12 01:47:13, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.926, 1.69, 1.06, 0.989,17.408, 6.000,00000000