2021-10-12T01:53:00.793Z|VMVR2C450218|2021/10/12 01:45:15, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.69, 1.11, 1.25,17.415, 6.000,00000000 2021-10-12T01:53:01.825Z|VMVR2C450218|2021/10/12 01:45:16, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.68, 1.02, 0.936,17.412, 6.000,00000000 2021-10-12T01:53:02.858Z|VMVR2C450218|2021/10/12 01:45:17, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.986, 1.66, 1.23, 1.03,17.412, 6.000,00000000 2021-10-12T01:53:03.891Z|VMVR2C450218|2021/10/12 01:45:18, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.73, 1.09, 1.28,17.412, 6.000,00000000 2021-10-12T01:53:04.923Z|VMVR2C450218|2021/10/12 01:45:19, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.04, 1.69, 1.14, 1.34,17.412, 6.000,00000000 2021-10-12T01:53:06.109Z|VMVR2C450218|2021/10/12 01:45:20, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.13, 1.71, 1.04, 1.38,17.415, 6.000,00000000 2021-10-12T01:53:06.988Z|VMVR2C450218|2021/10/12 01:45:21, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.17, 1.78, 1.14, 1.59,17.412, 6.000,00000000 2021-10-12T01:53:08.020Z|VMVR2C450218|2021/10/12 01:45:22, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.12, 1.63, 1.13, 1.25,17.415, 6.000,00000000 2021-10-12T01:53:09.052Z|VMVR2C450218|2021/10/12 01:45:23, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.67, 1.12, 1.3,17.415, 6.000,00000000 2021-10-12T01:53:10.085Z|VMVR2C450218|2021/10/12 01:45:24, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.08, 1.72, 1.1, 1.2,17.412, 6.000,00000000 2021-10-12T01:53:11.118Z|VMVR2C450218|2021/10/12 01:45:25, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.1, 1.61, 1.03, 1.19,17.412, 6.000,00000000 2021-10-12T01:53:12.150Z|VMVR2C450218|2021/10/12 01:45:26, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.02, 1.58, 1.18, 1.31,17.412, 6.000,00000000 2021-10-12T01:53:13.182Z|VMVR2C450218|2021/10/12 01:45:27, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.55, 0.976, 1.33,17.412, 6.000,00000000 2021-10-12T01:53:14.215Z|VMVR2C450218|2021/10/12 01:45:28, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.62, 1.19, 1.33,17.412, 6.000,00000000 2021-10-12T01:53:15.247Z|VMVR2C450218|2021/10/12 01:45:29, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.08, 1.67, 1.22, 1.3,17.412, 6.000,00000000 2021-10-12T01:53:16.280Z|VMVR2C450218|2021/10/12 01:45:30, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.75, 1.07, 1.41,17.412, 6.000,00000000 2021-10-12T01:53:17.312Z|VMVR2C450218|2021/10/12 01:45:31, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.75, 1.13, 1.16,17.412, 6.000,00000000 2021-10-12T01:53:18.345Z|VMVR2C450218|2021/10/12 01:45:32, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.62, 1.13, 1.22,17.412, 6.000,00000000 2021-10-12T01:53:19.561Z|VMVR2C450218|2021/10/12 01:45:33, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.954, 1.63, 1.07, 1.12,17.412, 6.000,00000000 2021-10-12T01:53:20.410Z|VMVR2C450218|2021/10/12 01:45:34, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.915, 1.55, 0.902, 1.18,17.412, 6.000,00000000 2021-10-12T01:53:21.442Z|VMVR2C450218|2021/10/12 01:45:35, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.12, 1.66, 1.05, 1.25,17.415, 6.000,00000000 2021-10-12T01:53:22.475Z|VMVR2C450218|2021/10/12 01:45:36, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.69, 1.23, 1.32,17.412, 6.000,00000000 2021-10-12T01:53:23.507Z|VMVR2C450218|2021/10/12 01:45:37, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.77, 1.1, 1.39,17.412, 6.000,00000000 2021-10-12T01:53:24.540Z|VMVR2C450218|2021/10/12 01:45:38, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.7, 1.15, 1.42,17.412, 6.000,00000000 2021-10-12T01:53:25.572Z|VMVR2C450218|2021/10/12 01:45:39, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.07, 1.68, 0.944, 1.02,17.412, 6.000,00000000 2021-10-12T01:53:26.605Z|VMVR2C450218|2021/10/12 01:45:40, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.02, 1.64, 1.05, 0.98,17.415, 6.000,00000000 2021-10-12T01:53:27.637Z|VMVR2C450218|2021/10/12 01:45:41, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.928, 1.67, 1.04, 1,17.415, 6.000,00000000 2021-10-12T01:53:28.670Z|VMVR2C450218|2021/10/12 01:45:42, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.66, 1.03, 1.32,17.412, 6.000,00000000 2021-10-12T01:53:29.702Z|VMVR2C450218|2021/10/12 01:45:43, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.79, 1.1, 1.51,17.412, 6.000,00000000 2021-10-12T01:53:30.735Z|VMVR2C450218|2021/10/12 01:45:44, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.89, 1.11, 1.54,17.412, 6.000,00000000 2021-10-12T01:53:31.767Z|VMVR2C450218|2021/10/12 01:45:46, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.08, 1.73, 1.25, 1.42,17.412, 6.000,00000000 2021-10-12T01:53:32.800Z|VMVR2C450218|2021/10/12 01:45:47, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.78, 1.1, 1.33,17.415, 6.000,00000000 2021-10-12T01:53:33.832Z|VMVR2C450218|2021/10/12 01:45:48, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.8, 1.07, 1.54,17.412, 6.000,00000000 2021-10-12T01:53:34.865Z|VMVR2C450218|2021/10/12 01:45:49, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.55, 0.923, 1.32,17.412, 6.000,00000000 2021-10-12T01:53:35.897Z|VMVR2C450218|2021/10/12 01:45:50, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.1, 1.6, 0.917, 1.01,17.412, 6.000,00000000 2021-10-12T01:53:36.929Z|VMVR2C450218|2021/10/12 01:45:51, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.6, 1.17, 1.21,17.412, 6.000,00000000 2021-10-12T01:53:37.962Z|VMVR2C450218|2021/10/12 01:45:52, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.63, 1.08, 1.43,17.412, 6.000,00000000 2021-10-12T01:53:38.994Z|VMVR2C450218|2021/10/12 01:45:53, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.87, 1.12, 1.33,17.412, 6.000,00000000 2021-10-12T01:53:40.027Z|VMVR2C450218|2021/10/12 01:45:54, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.75, 1.22, 1.42,17.412, 6.000,00000000 2021-10-12T01:53:41.059Z|VMVR2C450218|2021/10/12 01:45:55, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.24, 1.78, 1.25, 1.31,17.412, 6.000,00000000 2021-10-12T01:53:42.092Z|VMVR2C450218|2021/10/12 01:45:56, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.63, 1.07, 1.41,17.412, 6.000,00000000 2021-10-12T01:53:43.124Z|VMVR2C450218|2021/10/12 01:45:57, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.945, 1.53, 0.943, 1.13,17.412, 6.000,00000000 2021-10-12T01:53:44.157Z|VMVR2C450218|2021/10/12 01:45:58, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.967, 1.6, 1.06, 1.19,17.412, 6.000,00000000 2021-10-12T01:53:45.239Z|VMVR2C450218|2021/10/12 01:45:59, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.7, 1.17, 1.23,17.412, 6.000,00000000 2021-10-12T01:53:46.222Z|VMVR2C450218|2021/10/12 01:46:00, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.25, 1.91, 1.29, 1.59,17.412, 6.000,00000000 2021-10-12T01:53:47.254Z|VMVR2C450218|2021/10/12 01:46:01, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.79, 1.22, 1.59,17.412, 6.000,00000000 2021-10-12T01:53:48.287Z|VMVR2C450218|2021/10/12 01:46:02, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.26, 1.72, 1.17, 1.51,17.412, 6.000,00000000 2021-10-12T01:53:49.319Z|VMVR2C450218|2021/10/12 01:46:03, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.74, 1.34, 1.46,17.412, 6.000,00000000 2021-10-12T01:53:50.352Z|VMVR2C450218|2021/10/12 01:46:04, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.65, 1.13, 1.41,17.412, 6.000,00000000 2021-10-12T01:53:51.384Z|VMVR2C450218|2021/10/12 01:46:05, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.74, 1.08, 1.25,17.412, 6.000,00000000 2021-10-12T01:53:52.417Z|VMVR2C450218|2021/10/12 01:46:06, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1, 1.63, 1.05, 1.12,17.412, 6.000,00000000 2021-10-12T01:53:53.449Z|VMVR2C450218|2021/10/12 01:46:07, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.75, 1.17, 1.16,17.412, 6.000,00000000 2021-10-12T01:53:54.482Z|VMVR2C450218|2021/10/12 01:46:08, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.61, 1.08, 1.02,17.412, 6.000,00000000 2021-10-12T01:53:55.514Z|VMVR2C450218|2021/10/12 01:46:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.68, 1.1, 1.44,17.412, 6.000,00000000 2021-10-12T01:53:56.547Z|VMVR2C450218|2021/10/12 01:46:10, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.75, 1.11, 1.35,17.412, 6.000,00000000 2021-10-12T01:53:57.579Z|VMVR2C450218|2021/10/12 01:46:11, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.08, 1.78, 1.14, 1.15,17.408, 6.000,00000000 2021-10-12T01:53:58.612Z|VMVR2C450218|2021/10/12 01:46:12, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.66, 1.21, 1.64,17.412, 6.000,00000000 2021-10-12T01:53:59.644Z|VMVR2C450218|2021/10/12 01:46:13, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.71, 1.3, 1.34,17.412, 6.000,00000000