2021-10-12T01:52:00.909Z|VMVR2C450218|2021/10/12 01:44:15, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.6, 1.03, 1.26,17.415, 6.000,00000000 2021-10-12T01:52:01.941Z|VMVR2C450218|2021/10/12 01:44:16, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.01, 1.56, 1.15, 1.29,17.415, 6.000,00000000 2021-10-12T01:52:02.974Z|VMVR2C450218|2021/10/12 01:44:17, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.63, 1.15, 1.29,17.412, 6.000,00000000 2021-10-12T01:52:04.007Z|VMVR2C450218|2021/10/12 01:44:18, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.19, 1.78, 1.18, 1.65,17.415, 6.000,00000000 2021-10-12T01:52:05.039Z|VMVR2C450218|2021/10/12 01:44:19, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.08, 1.87, 1.13, 1.45,17.412, 6.000,00000000 2021-10-12T01:52:06.071Z|VMVR2C450218|2021/10/12 01:44:20, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.79, 1.23, 1.65,17.415, 6.000,00000000 2021-10-12T01:52:07.104Z|VMVR2C450218|2021/10/12 01:44:21, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.16, 1.79, 1.15, 1.18,17.415, 6.000,00000000 2021-10-12T01:52:08.136Z|VMVR2C450218|2021/10/12 01:44:22, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.01, 1.61, 1.26, 1.28,17.415, 6.000,00000000 2021-10-12T01:52:09.169Z|VMVR2C450218|2021/10/12 01:44:23, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.61, 0.997, 1.15,17.415, 6.000,00000000 2021-10-12T01:52:10.201Z|VMVR2C450218|2021/10/12 01:44:24, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.79, 1.18, 1.11,17.415, 6.000,00000000 2021-10-12T01:52:11.234Z|VMVR2C450218|2021/10/12 01:44:25, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.69, 1.08, 1.03,17.415, 6.000,00000000 2021-10-12T01:52:12.266Z|VMVR2C450218|2021/10/12 01:44:26, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.62, 1.03, 1.19,17.415, 6.000,00000000 2021-10-12T01:52:13.299Z|VMVR2C450218|2021/10/12 01:44:27, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.08, 1.71, 1.14, 1.49,17.415, 6.000,00000000 2021-10-12T01:52:14.331Z|VMVR2C450218|2021/10/12 01:44:28, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.25, 1.76, 1.2, 1.46,17.415, 6.000,00000000 2021-10-12T01:52:15.363Z|VMVR2C450218|2021/10/12 01:44:29, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.84, 1.28, 1.26,17.415, 6.000,00000000 2021-10-12T01:52:16.396Z|VMVR2C450218|2021/10/12 01:44:30, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.73, 1.1, 1.32,17.415, 6.000,00000000 2021-10-12T01:52:17.428Z|VMVR2C450218|2021/10/12 01:44:31, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.918, 1.56, 1.02, 1.02,17.415, 6.000,00000000 2021-10-12T01:52:18.461Z|VMVR2C450218|2021/10/12 01:44:32, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.63, 1.07, 1.25,17.415, 6.000,00000000 2021-10-12T01:52:19.493Z|VMVR2C450218|2021/10/12 01:44:33, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.02, 1.62, 1.15, 1.11,17.415, 6.000,00000000 2021-10-12T01:52:20.526Z|VMVR2C450218|2021/10/12 01:44:34, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.54, 1.02, 1.08,17.415, 6.000,00000000 2021-10-12T01:52:21.558Z|VMVR2C450218|2021/10/12 01:44:35, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.91, 1.52, 1.07, 1.31,17.415, 6.000,00000000 2021-10-12T01:52:22.591Z|VMVR2C450218|2021/10/12 01:44:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.74, 1.11, 1.32,17.412, 6.000,00000000 2021-10-12T01:52:23.623Z|VMVR2C450218|2021/10/12 01:44:37, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.77, 1.2, 1.47,17.415, 6.000,00000000 2021-10-12T01:52:24.656Z|VMVR2C450218|2021/10/12 01:44:38, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.69, 1.09, 1.53,17.412, 6.000,00000000 2021-10-12T01:52:25.688Z|VMVR2C450218|2021/10/12 01:44:39, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.79, 1.14, 1.24,17.415, 6.000,00000000 2021-10-12T01:52:26.721Z|VMVR2C450218|2021/10/12 01:44:40, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.01, 1.57, 1.17, 1.23,17.415, 6.000,00000000 2021-10-12T01:52:27.753Z|VMVR2C450218|2021/10/12 01:44:42, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.943, 1.66, 1.12, 1.11,17.415, 6.000,00000000 2021-10-12T01:52:28.786Z|VMVR2C450218|2021/10/12 01:44:43, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.56, 1.21, 1.31,17.415, 6.000,00000000 2021-10-12T01:52:29.818Z|VMVR2C450218|2021/10/12 01:44:44, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.65, 1.12, 1.27,17.415, 6.000,00000000 2021-10-12T01:52:30.851Z|VMVR2C450218|2021/10/12 01:44:45, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.26, 1.79, 1.1, 1.34,17.415, 6.000,00000000 2021-10-12T01:52:31.883Z|VMVR2C450218|2021/10/12 01:44:46, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.72, 1.18, 1.4,17.412, 6.000,00000000 2021-10-12T01:52:32.916Z|VMVR2C450218|2021/10/12 01:44:47, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.1, 1.69, 1.06, 1.08,17.415, 6.000,00000000 2021-10-12T01:52:33.948Z|VMVR2C450218|2021/10/12 01:44:48, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.08, 1.6, 0.977, 1.04,17.415, 6.000,00000000 2021-10-12T01:52:34.981Z|VMVR2C450218|2021/10/12 01:44:49, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.5, 1.02, 1.28,17.415, 6.000,00000000 2021-10-12T01:52:36.013Z|VMVR2C450218|2021/10/12 01:44:50, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.986, 1.56, 0.992, 0.956,17.415, 6.000,00000000 2021-10-12T01:52:37.046Z|VMVR2C450218|2021/10/12 01:44:51, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.67, 1.02, 1.15,17.415, 6.000,00000000 2021-10-12T01:52:38.078Z|VMVR2C450218|2021/10/12 01:44:52, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.78, 1, 1.15,17.415, 6.000,00000000 2021-10-12T01:52:39.110Z|VMVR2C450218|2021/10/12 01:44:53, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.2, 1.77, 1.1, 1.4,17.415, 6.000,00000000 2021-10-12T01:52:40.143Z|VMVR2C450218|2021/10/12 01:44:54, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.26, 1.78, 1.3, 1.41,17.415, 6.000,00000000 2021-10-12T01:52:41.175Z|VMVR2C450218|2021/10/12 01:44:55, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.77, 1.25, 1.39,17.415, 6.000,00000000 2021-10-12T01:52:42.208Z|VMVR2C450218|2021/10/12 01:44:56, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.834, 1.56, 1.03, 1.05,17.415, 6.000,00000000 2021-10-12T01:52:43.240Z|VMVR2C450218|2021/10/12 01:44:57, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.906, 1.42, 1, 1.16,17.415, 6.000,00000000 2021-10-12T01:52:44.492Z|VMVR2C450218|2021/10/12 01:44:58, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.918, 1.59, 0.928, 0.989,17.412, 6.000,00000000 2021-10-12T01:52:45.305Z|VMVR2C450218|2021/10/12 01:44:59, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.64, 0.962, 1.12,17.415, 6.000,00000000 2021-10-12T01:52:46.338Z|VMVR2C450218|2021/10/12 01:45:00, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.22, 1.65, 1.17, 1.4,17.412, 6.000,00000000 2021-10-12T01:52:47.370Z|VMVR2C450218|2021/10/12 01:45:01, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.83, 1.12, 1.33,17.415, 6.000,00000000 2021-10-12T01:52:48.403Z|VMVR2C450218|2021/10/12 01:45:02, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.74, 1.06, 1.38,17.415, 6.000,00000000 2021-10-12T01:52:49.435Z|VMVR2C450218|2021/10/12 01:45:03, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.63, 1.16, 1.3,17.415, 6.000,00000000 2021-10-12T01:52:50.468Z|VMVR2C450218|2021/10/12 01:45:04, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.07, 1.64, 1.18, 1.28,17.412, 6.000,00000000 2021-10-12T01:52:51.500Z|VMVR2C450218|2021/10/12 01:45:05, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.994, 1.6, 1.06, 1.11,17.415, 6.000,00000000 2021-10-12T01:52:52.533Z|VMVR2C450218|2021/10/12 01:45:06, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.56, 1.01, 1.24,17.415, 6.000,00000000 2021-10-12T01:52:53.565Z|VMVR2C450218|2021/10/12 01:45:07, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.78, 1.05, 1.19,17.412, 6.000,00000000 2021-10-12T01:52:54.598Z|VMVR2C450218|2021/10/12 01:45:08, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.03, 1.72, 1.03, 1.24,17.412, 6.000,00000000 2021-10-12T01:52:55.630Z|VMVR2C450218|2021/10/12 01:45:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.78, 1.18, 1.25,17.415, 6.000,00000000 2021-10-12T01:52:56.663Z|VMVR2C450218|2021/10/12 01:45:10, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.85, 1.23, 1.24,17.412, 6.000,00000000 2021-10-12T01:52:57.695Z|VMVR2C450218|2021/10/12 01:45:11, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.13, 1.71, 1.11, 1.33,17.412, 6.000,00000000 2021-10-12T01:52:58.728Z|VMVR2C450218|2021/10/12 01:45:12, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.73, 1.15, 1.29,17.412, 6.000,00000000 2021-10-12T01:52:59.760Z|VMVR2C450218|2021/10/12 01:45:14, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.7, 1.07, 1.3,17.412, 6.000,00000000