2021-10-12T01:51:01.025Z|VMVR2C450218|2021/10/12 01:43:15, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.987, 1.48, 0.972, 1.06,17.415, 6.000,00000000 2021-10-12T01:51:02.057Z|VMVR2C450218|2021/10/12 01:43:16, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.997, 1.56, 1.05, 1.32,17.415, 6.000,00000000 2021-10-12T01:51:03.090Z|VMVR2C450218|2021/10/12 01:43:17, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.6, 1.01, 1.03,17.415, 6.000,00000000 2021-10-12T01:51:04.122Z|VMVR2C450218|2021/10/12 01:43:18, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.67, 0.882, 1.22,17.415, 6.000,00000000 2021-10-12T01:51:05.155Z|VMVR2C450218|2021/10/12 01:43:19, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.12, 1.62, 1.14, 1.15,17.415, 6.000,00000000 2021-10-12T01:51:06.187Z|VMVR2C450218|2021/10/12 01:43:20, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.62, 1.05, 1.24,17.415, 6.000,00000000 2021-10-12T01:51:07.220Z|VMVR2C450218|2021/10/12 01:43:21, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.12, 1.6, 1.1, 1.33,17.415, 6.000,00000000 2021-10-12T01:51:08.252Z|VMVR2C450218|2021/10/12 01:43:22, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.65, 1.1, 1.28,17.415, 6.000,00000000 2021-10-12T01:51:09.285Z|VMVR2C450218|2021/10/12 01:43:23, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.916, 1.62, 1.07, 1.21,17.415, 6.000,00000000 2021-10-12T01:51:10.317Z|VMVR2C450218|2021/10/12 01:43:24, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.01, 1.59, 0.982, 1.37,17.415, 6.000,00000000 2021-10-12T01:51:11.350Z|VMVR2C450218|2021/10/12 01:43:25, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.19, 1.65, 1.15, 1.06,17.415, 6.000,00000000 2021-10-12T01:51:12.382Z|VMVR2C450218|2021/10/12 01:43:26, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.28, 1.61, 1.1, 1.23,17.415, 6.000,00000000 2021-10-12T01:51:13.415Z|VMVR2C450218|2021/10/12 01:43:27, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.71, 1.17, 1.53,17.415, 6.000,00000000 2021-10-12T01:51:14.447Z|VMVR2C450218|2021/10/12 01:43:28, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.08, 1.71, 1.11, 1.57,17.415, 6.000,00000000 2021-10-12T01:51:15.480Z|VMVR2C450218|2021/10/12 01:43:29, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.75, 1.31, 1.35,17.415, 6.000,00000000 2021-10-12T01:51:16.512Z|VMVR2C450218|2021/10/12 01:43:30, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.61, 1.15, 1.23,17.415, 6.000,00000000 2021-10-12T01:51:17.545Z|VMVR2C450218|2021/10/12 01:43:31, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.01, 1.65, 0.929, 1.31,17.415, 6.000,00000000 2021-10-12T01:51:18.577Z|VMVR2C450218|2021/10/12 01:43:32, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.6, 1.07, 1.12,17.415, 6.000,00000000 2021-10-12T01:51:19.610Z|VMVR2C450218|2021/10/12 01:43:33, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.57, 1.18, 1.41,17.415, 6.000,00000000 2021-10-12T01:51:20.642Z|VMVR2C450218|2021/10/12 01:43:34, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.63, 1.08, 1.54,17.415, 6.000,00000000 2021-10-12T01:51:21.675Z|VMVR2C450218|2021/10/12 01:43:35, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.72, 1.18, 1.46,17.415, 6.000,00000000 2021-10-12T01:51:22.707Z|VMVR2C450218|2021/10/12 01:43:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.27, 1.74, 1.15, 1.4,17.415, 6.000,00000000 2021-10-12T01:51:23.740Z|VMVR2C450218|2021/10/12 01:43:37, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.65, 1.17, 1.38,17.415, 6.000,00000000 2021-10-12T01:51:24.772Z|VMVR2C450218|2021/10/12 01:43:39, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.25, 1.74, 1.16, 1.27,17.415, 6.000,00000000 2021-10-12T01:51:25.818Z|VMVR2C450218|2021/10/12 01:43:40, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.72, 1.18, 1.3,17.415, 6.000,00000000 2021-10-12T01:51:26.837Z|VMVR2C450218|2021/10/12 01:43:41, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.79, 1.15, 1.37,17.415, 6.000,00000000 2021-10-12T01:51:27.869Z|VMVR2C450218|2021/10/12 01:43:42, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.7, 1.14, 1.32,17.415, 6.000,00000000 2021-10-12T01:51:28.902Z|VMVR2C450218|2021/10/12 01:43:43, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.51, 1.04, 1.17,17.415, 6.000,00000000 2021-10-12T01:51:29.934Z|VMVR2C450218|2021/10/12 01:43:44, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.2, 1.58, 1.04, 1.32,17.415, 6.000,00000000 2021-10-12T01:51:30.967Z|VMVR2C450218|2021/10/12 01:43:45, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.68, 1.06, 1.2,17.415, 6.000,00000000 2021-10-12T01:51:31.999Z|VMVR2C450218|2021/10/12 01:43:46, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.07, 1.73, 0.874, 1.27,17.415, 6.000,00000000 2021-10-12T01:51:33.032Z|VMVR2C450218|2021/10/12 01:43:47, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.7, 1.18, 1.57,17.415, 6.000,00000000 2021-10-12T01:51:34.064Z|VMVR2C450218|2021/10/12 01:43:48, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.66, 1.2, 1.34,17.415, 6.000,00000000 2021-10-12T01:51:35.097Z|VMVR2C450218|2021/10/12 01:43:49, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.27, 1.73, 1.05, 1.28,17.415, 6.000,00000000 2021-10-12T01:51:36.129Z|VMVR2C450218|2021/10/12 01:43:50, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.75, 1.09, 1.51,17.415, 6.000,00000000 2021-10-12T01:51:37.162Z|VMVR2C450218|2021/10/12 01:43:51, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.954, 1.56, 1.1, 1.35,17.415, 6.000,00000000 2021-10-12T01:51:38.194Z|VMVR2C450218|2021/10/12 01:43:52, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.07, 1.54, 1.04, 1.21,17.415, 6.000,00000000 2021-10-12T01:51:39.227Z|VMVR2C450218|2021/10/12 01:43:53, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.59, 1.08, 1.01,17.412, 6.000,00000000 2021-10-12T01:51:40.259Z|VMVR2C450218|2021/10/12 01:43:54, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1, 1.64, 1.12, 1.19,17.415, 6.000,00000000 2021-10-12T01:51:41.292Z|VMVR2C450218|2021/10/12 01:43:55, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.65, 1.21, 1.26,17.415, 6.000,00000000 2021-10-12T01:51:42.324Z|VMVR2C450218|2021/10/12 01:43:56, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.945, 1.68, 1.15, 1.42,17.415, 6.000,00000000 2021-10-12T01:51:43.357Z|VMVR2C450218|2021/10/12 01:43:57, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.66, 1.06, 1.14,17.415, 6.000,00000000 2021-10-12T01:51:44.389Z|VMVR2C450218|2021/10/12 01:43:58, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.55, 1.04, 1.37,17.415, 6.000,00000000 2021-10-12T01:51:45.422Z|VMVR2C450218|2021/10/12 01:43:59, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.952, 1.68, 1.07, 1.19,17.415, 6.000,00000000 2021-10-12T01:51:46.454Z|VMVR2C450218|2021/10/12 01:44:00, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.65, 1.14, 1.11,17.415, 6.000,00000000 2021-10-12T01:51:47.487Z|VMVR2C450218|2021/10/12 01:44:01, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.948, 1.59, 1.13, 1.12,17.415, 6.000,00000000 2021-10-12T01:51:48.519Z|VMVR2C450218|2021/10/12 01:44:02, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.97, 1.72, 1.04, 1.36,17.412, 6.000,00000000 2021-10-12T01:51:49.552Z|VMVR2C450218|2021/10/12 01:44:03, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.76, 1.19, 1.36,17.415, 6.000,00000000 2021-10-12T01:51:50.584Z|VMVR2C450218|2021/10/12 01:44:04, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.13, 1.73, 1.18, 1.42,17.415, 6.000,00000000 2021-10-12T01:51:51.616Z|VMVR2C450218|2021/10/12 01:44:05, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.79, 1.1, 1.43,17.415, 6.000,00000000 2021-10-12T01:51:52.649Z|VMVR2C450218|2021/10/12 01:44:06, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.72, 1.15, 1.25,17.415, 6.000,00000000 2021-10-12T01:51:53.681Z|VMVR2C450218|2021/10/12 01:44:07, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.01, 1.53, 1.11, 1.32,17.415, 6.000,00000000 2021-10-12T01:51:54.714Z|VMVR2C450218|2021/10/12 01:44:08, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.2, 1.73, 1.13, 1.36,17.415, 6.000,00000000 2021-10-12T01:51:55.746Z|VMVR2C450218|2021/10/12 01:44:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.64, 1.19, 1.23,17.415, 6.000,00000000 2021-10-12T01:51:56.779Z|VMVR2C450218|2021/10/12 01:44:11, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.2, 1.82, 1.23, 1.6,17.415, 6.000,00000000 2021-10-12T01:51:57.811Z|VMVR2C450218|2021/10/12 01:44:12, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.28, 1.74, 1.14, 1.34,17.415, 6.000,00000000 2021-10-12T01:51:58.844Z|VMVR2C450218|2021/10/12 01:44:13, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.23, 1.61, 1.13, 1.32,17.415, 6.000,00000000 2021-10-12T01:51:59.876Z|VMVR2C450218|2021/10/12 01:44:14, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.08, 1.63, 1.08, 1.2,17.415, 6.000,00000000