2021-10-12T01:50:00.109Z|VMVR2C450218|2021/10/12 01:42:14, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.65, 1.07, 1.24,17.419, 6.000,00000000 2021-10-12T01:50:01.141Z|VMVR2C450218|2021/10/12 01:42:15, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.66, 0.989, 1.36,17.419, 6.000,00000000 2021-10-12T01:50:02.174Z|VMVR2C450218|2021/10/12 01:42:16, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.77, 1.12, 1.56,17.419, 6.000,00000000 2021-10-12T01:50:03.206Z|VMVR2C450218|2021/10/12 01:42:17, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.06, 1.71, 1.11, 1.46,17.419, 6.000,00000000 2021-10-12T01:50:04.238Z|VMVR2C450218|2021/10/12 01:42:18, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.7, 1.09, 1.19,17.419, 6.000,00000000 2021-10-12T01:50:05.271Z|VMVR2C450218|2021/10/12 01:42:19, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.64, 1.21, 1.23,17.419, 6.000,00000000 2021-10-12T01:50:06.303Z|VMVR2C450218|2021/10/12 01:42:20, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.07, 1.76, 1.07, 1.16,17.419, 6.000,00000000 2021-10-12T01:50:07.336Z|VMVR2C450218|2021/10/12 01:42:21, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.74, 1.03, 1.27,17.419, 6.000,00000000 2021-10-12T01:50:08.368Z|VMVR2C450218|2021/10/12 01:42:22, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.07, 1.74, 1.16, 1.36,17.419, 6.000,00000000 2021-10-12T01:50:09.401Z|VMVR2C450218|2021/10/12 01:42:23, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.06, 1.76, 1.29, 1.53,17.419, 6.000,00000000 2021-10-12T01:50:10.433Z|VMVR2C450218|2021/10/12 01:42:24, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.22, 1.69, 1.12, 1.29,17.419, 6.000,00000000 2021-10-12T01:50:11.466Z|VMVR2C450218|2021/10/12 01:42:25, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.6, 1.23, 1.43,17.419, 6.000,00000000 2021-10-12T01:50:12.498Z|VMVR2C450218|2021/10/12 01:42:26, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.67, 1.08, 1.24,17.419, 6.000,00000000 2021-10-12T01:50:13.531Z|VMVR2C450218|2021/10/12 01:42:27, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.01, 1.58, 1.02, 1.05,17.419, 6.000,00000000 2021-10-12T01:50:14.563Z|VMVR2C450218|2021/10/12 01:42:28, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.07, 1.59, 0.98, 1.29,17.419, 6.000,00000000 2021-10-12T01:50:15.596Z|VMVR2C450218|2021/10/12 01:42:29, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1, 1.72, 0.975, 1.38,17.419, 6.000,00000000 2021-10-12T01:50:16.628Z|VMVR2C450218|2021/10/12 01:42:30, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.27, 1.82, 1.18, 1.4,17.419, 6.000,00000000 2021-10-12T01:50:17.661Z|VMVR2C450218|2021/10/12 01:42:31, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.78, 1.24, 1.53,17.419, 6.000,00000000 2021-10-12T01:50:18.693Z|VMVR2C450218|2021/10/12 01:42:32, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.59, 1.27, 1.55,17.415, 6.000,00000000 2021-10-12T01:50:19.726Z|VMVR2C450218|2021/10/12 01:42:33, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.88, 1.13, 1.43,17.415, 6.000,00000000 2021-10-12T01:50:20.758Z|VMVR2C450218|2021/10/12 01:42:35, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.75, 1.06, 1.25,17.415, 6.000,00000000 2021-10-12T01:50:21.791Z|VMVR2C450218|2021/10/12 01:42:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.2, 1.63, 1.16, 1.4,17.415, 6.000,00000000 2021-10-12T01:50:22.823Z|VMVR2C450218|2021/10/12 01:42:37, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.71, 1.27, 1.61,17.415, 6.000,00000000 2021-10-12T01:50:23.856Z|VMVR2C450218|2021/10/12 01:42:38, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.07, 1.64, 0.954, 1.19,17.419, 6.000,00000000 2021-10-12T01:50:24.888Z|VMVR2C450218|2021/10/12 01:42:39, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.76, 1.13, 1.24,17.415, 6.000,00000000 2021-10-12T01:50:25.921Z|VMVR2C450218|2021/10/12 01:42:40, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.46, 1.04, 1.12,17.415, 6.000,00000000 2021-10-12T01:50:26.953Z|VMVR2C450218|2021/10/12 01:42:41, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.01, 1.61, 1.06, 1.06,17.415, 6.000,00000000 2021-10-12T01:50:27.985Z|VMVR2C450218|2021/10/12 01:42:42, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.6, 1.05, 1.42,17.415, 6.000,00000000 2021-10-12T01:50:29.018Z|VMVR2C450218|2021/10/12 01:42:43, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.78, 1.14, 1.21,17.415, 6.000,00000000 2021-10-12T01:50:30.050Z|VMVR2C450218|2021/10/12 01:42:44, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.82, 1.31, 1.19,17.415, 6.000,00000000 2021-10-12T01:50:31.083Z|VMVR2C450218|2021/10/12 01:42:45, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.92, 1.16, 1.4,17.415, 6.000,00000000 2021-10-12T01:50:32.115Z|VMVR2C450218|2021/10/12 01:42:46, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.7, 1.16, 1.42,17.415, 6.000,00000000 2021-10-12T01:50:33.148Z|VMVR2C450218|2021/10/12 01:42:47, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.17, 1.73, 1.14, 1.35,17.415, 6.000,00000000 2021-10-12T01:50:34.180Z|VMVR2C450218|2021/10/12 01:42:48, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.94, 1.65, 1.19, 1.38,17.415, 6.000,00000000 2021-10-12T01:50:35.213Z|VMVR2C450218|2021/10/12 01:42:49, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.77, 1.17, 1.51,17.415, 6.000,00000000 2021-10-12T01:50:36.245Z|VMVR2C450218|2021/10/12 01:42:50, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.69, 1.1, 1.26,17.415, 6.000,00000000 2021-10-12T01:50:37.278Z|VMVR2C450218|2021/10/12 01:42:51, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.1, 1.69, 1.04, 1.1,17.415, 6.000,00000000 2021-10-12T01:50:38.310Z|VMVR2C450218|2021/10/12 01:42:52, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1, 1.68, 1.01, 1.04,17.415, 6.000,00000000 2021-10-12T01:50:39.343Z|VMVR2C450218|2021/10/12 01:42:53, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.68, 1.15, 1.39,17.415, 6.000,00000000 2021-10-12T01:50:40.375Z|VMVR2C450218|2021/10/12 01:42:54, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.21, 1.73, 1.18, 1.44,17.415, 6.000,00000000 2021-10-12T01:50:41.408Z|VMVR2C450218|2021/10/12 01:42:55, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.84, 1.26, 1.43,17.415, 6.000,00000000 2021-10-12T01:50:42.440Z|VMVR2C450218|2021/10/12 01:42:56, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.17, 1.82, 1.19, 1.55,17.415, 6.000,00000000 2021-10-12T01:50:43.473Z|VMVR2C450218|2021/10/12 01:42:57, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.7, 1.13, 1.23,17.415, 6.000,00000000 2021-10-12T01:50:44.505Z|VMVR2C450218|2021/10/12 01:42:58, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.13, 1.77, 1.04, 1.28,17.415, 6.000,00000000 2021-10-12T01:50:45.538Z|VMVR2C450218|2021/10/12 01:42:59, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.909, 1.58, 1.02, 0.913,17.415, 6.000,00000000 2021-10-12T01:50:46.570Z|VMVR2C450218|2021/10/12 01:43:00, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.59, 1.1, 1.07,17.415, 6.000,00000000 2021-10-12T01:50:47.603Z|VMVR2C450218|2021/10/12 01:43:01, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.16, 1.68, 1.18, 1.46,17.415, 6.000,00000000 2021-10-12T01:50:48.635Z|VMVR2C450218|2021/10/12 01:43:02, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.23, 1.82, 1.24, 1.45,17.415, 6.000,00000000 2021-10-12T01:50:49.668Z|VMVR2C450218|2021/10/12 01:43:03, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.26, 1.85, 1.21, 1.24,17.415, 6.000,00000000 2021-10-12T01:50:50.700Z|VMVR2C450218|2021/10/12 01:43:04, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.28, 1.74, 1.14, 1.3,17.415, 6.000,00000000 2021-10-12T01:50:51.733Z|VMVR2C450218|2021/10/12 01:43:05, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.63, 1.04, 0.977,17.415, 6.000,00000000 2021-10-12T01:50:52.765Z|VMVR2C450218|2021/10/12 01:43:07, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.65, 0.989, 1.04,17.415, 6.000,00000000 2021-10-12T01:50:53.798Z|VMVR2C450218|2021/10/12 01:43:08, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.01, 1.55, 0.978, 1.26,17.415, 6.000,00000000 2021-10-12T01:50:54.830Z|VMVR2C450218|2021/10/12 01:43:09, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.62, 1.09, 1.36,17.415, 6.000,00000000 2021-10-12T01:50:55.862Z|VMVR2C450218|2021/10/12 01:43:10, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.77, 1.27, 1.25,17.415, 6.000,00000000 2021-10-12T01:50:56.895Z|VMVR2C450218|2021/10/12 01:43:11, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.19, 1.7, 1.28, 1.38,17.415, 6.000,00000000 2021-10-12T01:50:57.928Z|VMVR2C450218|2021/10/12 01:43:12, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.73, 1.18, 1.38,17.415, 6.000,00000000 2021-10-12T01:50:58.960Z|VMVR2C450218|2021/10/12 01:43:13, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.85, 1.01, 1.43,17.415, 6.000,00000000 2021-10-12T01:50:59.992Z|VMVR2C450218|2021/10/12 01:43:14, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.2, 1.66, 1.09, 1.07,17.415, 6.000,00000000