2021-10-12T01:48:00.341Z|VMVR2C450218|2021/10/12 01:40:14, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.963, 1.65, 1.06, 1.28,17.419, 6.000,00000000 2021-10-12T01:48:01.373Z|VMVR2C450218|2021/10/12 01:40:15, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.66, 1.22, 1.33,17.419, 6.000,00000000 2021-10-12T01:48:02.406Z|VMVR2C450218|2021/10/12 01:40:16, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.67, 1.24, 1.31,17.419, 6.000,00000000 2021-10-12T01:48:03.438Z|VMVR2C450218|2021/10/12 01:40:17, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.23, 1.8, 1.18, 1.46,17.419, 6.000,00000000 2021-10-12T01:48:04.561Z|VMVR2C450218|2021/10/12 01:40:18, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.08, 1.8, 1.15, 1.57,17.419, 6.000,00000000 2021-10-12T01:48:05.503Z|VMVR2C450218|2021/10/12 01:40:19, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.02, 1.67, 1.09, 1.43,17.419, 6.000,00000000 2021-10-12T01:48:06.536Z|VMVR2C450218|2021/10/12 01:40:20, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.67, 1.09, 1.18,17.419, 6.000,00000000 2021-10-12T01:48:07.568Z|VMVR2C450218|2021/10/12 01:40:21, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.01, 1.6, 1.16, 1.22,17.419, 6.000,00000000 2021-10-12T01:48:08.601Z|VMVR2C450218|2021/10/12 01:40:22, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.19, 1.6, 0.993, 1.23,17.419, 6.000,00000000 2021-10-12T01:48:09.633Z|VMVR2C450218|2021/10/12 01:40:23, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.66, 1.15, 1.39,17.419, 6.000,00000000 2021-10-12T01:48:10.666Z|VMVR2C450218|2021/10/12 01:40:24, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.75, 1.13, 1.43,17.419, 6.000,00000000 2021-10-12T01:48:11.698Z|VMVR2C450218|2021/10/12 01:40:25, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.6, 1.12, 1.38,17.419, 6.000,00000000 2021-10-12T01:48:12.730Z|VMVR2C450218|2021/10/12 01:40:26, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.987, 1.58, 1.15, 1.23,17.422, 6.000,00000000 2021-10-12T01:48:13.763Z|VMVR2C450218|2021/10/12 01:40:28, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.59, 1.03, 1.33,17.419, 6.000,00000000 2021-10-12T01:48:14.796Z|VMVR2C450218|2021/10/12 01:40:29, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.7, 1.05, 1.22,17.419, 6.000,00000000 2021-10-12T01:48:15.828Z|VMVR2C450218|2021/10/12 01:40:30, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.61, 1.19, 1.32,17.419, 6.000,00000000 2021-10-12T01:48:16.860Z|VMVR2C450218|2021/10/12 01:40:31, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.72, 0.969, 1.35,17.419, 6.000,00000000 2021-10-12T01:48:17.893Z|VMVR2C450218|2021/10/12 01:40:32, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.97, 1.7, 1.13, 1.18,17.419, 6.000,00000000 2021-10-12T01:48:18.925Z|VMVR2C450218|2021/10/12 01:40:33, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.976, 1.66, 1.17, 1.28,17.419, 6.000,00000000 2021-10-12T01:48:19.958Z|VMVR2C450218|2021/10/12 01:40:34, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.76, 1.07, 1.37,17.419, 6.000,00000000 2021-10-12T01:48:20.990Z|VMVR2C450218|2021/10/12 01:40:35, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.72, 1.08, 1.27,17.419, 6.000,00000000 2021-10-12T01:48:22.023Z|VMVR2C450218|2021/10/12 01:40:36, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.01, 1.66, 1.21, 1.37,17.419, 6.000,00000000 2021-10-12T01:48:23.055Z|VMVR2C450218|2021/10/12 01:40:37, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.67, 1.24, 1.29,17.419, 6.000,00000000 2021-10-12T01:48:24.088Z|VMVR2C450218|2021/10/12 01:40:38, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.65, 1.13, 1.36,17.419, 6.000,00000000 2021-10-12T01:48:25.120Z|VMVR2C450218|2021/10/12 01:40:39, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.986, 1.74, 1.14, 1.26,17.419, 6.000,00000000 2021-10-12T01:48:26.153Z|VMVR2C450218|2021/10/12 01:40:40, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.985, 1.79, 1.15, 1.44,17.419, 6.000,00000000 2021-10-12T01:48:27.185Z|VMVR2C450218|2021/10/12 01:40:41, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.57, 1.13, 1.34,17.419, 6.000,00000000 2021-10-12T01:48:28.218Z|VMVR2C450218|2021/10/12 01:40:42, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.5, 1.12, 1.31,17.419, 6.000,00000000 2021-10-12T01:48:29.250Z|VMVR2C450218|2021/10/12 01:40:43, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.24, 1.74, 1.15, 1.43,17.419, 6.000,00000000 2021-10-12T01:48:30.283Z|VMVR2C450218|2021/10/12 01:40:44, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.76, 1.11, 1.51,17.419, 6.000,00000000 2021-10-12T01:48:31.315Z|VMVR2C450218|2021/10/12 01:40:45, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.21, 1.8, 1.26, 1.37,17.419, 6.000,00000000 2021-10-12T01:48:32.348Z|VMVR2C450218|2021/10/12 01:40:46, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.9, 1.21, 1.37,17.419, 6.000,00000000 2021-10-12T01:48:33.380Z|VMVR2C450218|2021/10/12 01:40:47, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.85, 1.01, 1.48,17.419, 6.000,00000000 2021-10-12T01:48:34.413Z|VMVR2C450218|2021/10/12 01:40:48, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.923, 1.56, 1.03, 1.2,17.419, 6.000,00000000 2021-10-12T01:48:35.445Z|VMVR2C450218|2021/10/12 01:40:49, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.02, 1.53, 1.16, 1.2,17.419, 6.000,00000000 2021-10-12T01:48:36.478Z|VMVR2C450218|2021/10/12 01:40:50, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.77, 1.14, 1.38,17.419, 6.000,00000000 2021-10-12T01:48:37.510Z|VMVR2C450218|2021/10/12 01:40:51, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.19, 1.68, 1.19, 1.42,17.419, 6.000,00000000 2021-10-12T01:48:38.543Z|VMVR2C450218|2021/10/12 01:40:52, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.86, 1.26, 1.39,17.419, 6.000,00000000 2021-10-12T01:48:39.575Z|VMVR2C450218|2021/10/12 01:40:53, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.12, 1.82, 1.29, 1.64,17.422, 6.000,00000000 2021-10-12T01:48:40.608Z|VMVR2C450218|2021/10/12 01:40:54, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.2, 1.63, 1.23, 1.32,17.419, 6.000,00000000 2021-10-12T01:48:41.640Z|VMVR2C450218|2021/10/12 01:40:55, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.77, 1.23, 1.33,17.419, 6.000,00000000 2021-10-12T01:48:42.672Z|VMVR2C450218|2021/10/12 01:40:56, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.72, 1.22, 1.24,17.422, 6.000,00000000 2021-10-12T01:48:43.706Z|VMVR2C450218|2021/10/12 01:40:57, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.64, 1.11, 1.5,17.422, 6.000,00000000 2021-10-12T01:48:44.737Z|VMVR2C450218|2021/10/12 01:40:58, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.13, 1.72, 1.19, 1.4,17.422, 6.000,00000000 2021-10-12T01:48:45.770Z|VMVR2C450218|2021/10/12 01:41:00, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.53, 1.2, 1.47,17.422, 6.000,00000000 2021-10-12T01:48:46.802Z|VMVR2C450218|2021/10/12 01:41:01, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.12, 1.86, 1.08, 1.53,17.422, 6.000,00000000 2021-10-12T01:48:47.835Z|VMVR2C450218|2021/10/12 01:41:02, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.79, 1.14, 1.22,17.422, 6.000,00000000 2021-10-12T01:48:48.867Z|VMVR2C450218|2021/10/12 01:41:03, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.87, 1.03, 1.37,17.422, 6.000,00000000 2021-10-12T01:48:49.900Z|VMVR2C450218|2021/10/12 01:41:04, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.17, 1.78, 1.13, 1.26,17.419, 6.000,00000000 2021-10-12T01:48:50.932Z|VMVR2C450218|2021/10/12 01:41:05, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.81, 1.3, 1.55,17.419, 6.000,00000000 2021-10-12T01:48:51.965Z|VMVR2C450218|2021/10/12 01:41:06, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.9, 1.13, 1.55,17.419, 6.000,00000000 2021-10-12T01:48:52.997Z|VMVR2C450218|2021/10/12 01:41:07, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.82, 1.24, 1.43,17.419, 6.000,00000000 2021-10-12T01:48:54.030Z|VMVR2C450218|2021/10/12 01:41:08, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.07, 1.62, 1.05, 1.21,17.419, 6.000,00000000 2021-10-12T01:48:55.062Z|VMVR2C450218|2021/10/12 01:41:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.65, 0.978, 1.09,17.422, 6.000,00000000 2021-10-12T01:48:56.095Z|VMVR2C450218|2021/10/12 01:41:10, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1, 1.71, 0.988, 1.17,17.422, 6.000,00000000 2021-10-12T01:48:57.127Z|VMVR2C450218|2021/10/12 01:41:11, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.08, 1.76, 1.14, 1.29,17.422, 6.000,00000000 2021-10-12T01:48:58.160Z|VMVR2C450218|2021/10/12 01:41:12, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.63, 1.11, 1.35,17.419, 6.000,00000000 2021-10-12T01:48:59.193Z|VMVR2C450218|2021/10/12 01:41:13, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.7, 1.18, 1.35,17.419, 6.000,00000000