2021-10-12T01:47:00.457Z|VMVR2C450218|2021/10/12 01:39:14, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.64, 1.12, 1.2,17.422, 6.000,00000000 2021-10-12T01:47:01.489Z|VMVR2C450218|2021/10/12 01:39:15, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.917, 1.65, 1, 1.36,17.422, 6.000,00000000 2021-10-12T01:47:02.522Z|VMVR2C450218|2021/10/12 01:39:16, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.66, 1.13, 1.4,17.422, 6.000,00000000 2021-10-12T01:47:03.554Z|VMVR2C450218|2021/10/12 01:39:17, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.72, 1.07, 1.23,17.422, 6.000,00000000 2021-10-12T01:47:04.587Z|VMVR2C450218|2021/10/12 01:39:18, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.67, 1.19, 1.39,17.422, 6.000,00000000 2021-10-12T01:47:05.619Z|VMVR2C450218|2021/10/12 01:39:19, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.71, 1.13, 1.54,17.422, 6.000,00000000 2021-10-12T01:47:06.652Z|VMVR2C450218|2021/10/12 01:39:20, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.68, 1.17, 1.42,17.422, 6.000,00000000 2021-10-12T01:47:07.684Z|VMVR2C450218|2021/10/12 01:39:21, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.17, 1.67, 1.09, 1.43,17.422, 6.000,00000000 2021-10-12T01:47:08.717Z|VMVR2C450218|2021/10/12 01:39:22, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.79, 1.19, 1.32,17.422, 6.000,00000000 2021-10-12T01:47:09.749Z|VMVR2C450218|2021/10/12 01:39:23, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.73, 1.12, 1.38,17.422, 6.000,00000000 2021-10-12T01:47:10.782Z|VMVR2C450218|2021/10/12 01:39:25, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.95, 1.28, 1.58,17.422, 6.000,00000000 2021-10-12T01:47:11.814Z|VMVR2C450218|2021/10/12 01:39:26, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.22, 1.86, 1.15, 1.4,17.422, 6.000,00000000 2021-10-12T01:47:12.847Z|VMVR2C450218|2021/10/12 01:39:27, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.2, 1.8, 1.05, 1.47,17.422, 6.000,00000000 2021-10-12T01:47:13.879Z|VMVR2C450218|2021/10/12 01:39:28, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.926, 1.74, 0.964, 1.33,17.422, 6.000,00000000 2021-10-12T01:47:14.912Z|VMVR2C450218|2021/10/12 01:39:29, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.41, 0.927, 1.25,17.422, 6.000,00000000 2021-10-12T01:47:15.944Z|VMVR2C450218|2021/10/12 01:39:30, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.02, 1.64, 0.955, 1.08,17.422, 6.000,00000000 2021-10-12T01:47:16.977Z|VMVR2C450218|2021/10/12 01:39:31, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.993, 1.63, 1.19, 1.31,17.422, 6.000,00000000 2021-10-12T01:47:18.009Z|VMVR2C450218|2021/10/12 01:39:32, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.71, 1.14, 1.36,17.422, 6.000,00000000 2021-10-12T01:47:19.042Z|VMVR2C450218|2021/10/12 01:39:33, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.62, 1.15, 1.51,17.422, 6.000,00000000 2021-10-12T01:47:20.074Z|VMVR2C450218|2021/10/12 01:39:34, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.07, 1.83, 1.18, 1.56,17.422, 6.000,00000000 2021-10-12T01:47:21.106Z|VMVR2C450218|2021/10/12 01:39:35, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.58, 1.15, 1.35,17.422, 6.000,00000000 2021-10-12T01:47:22.139Z|VMVR2C450218|2021/10/12 01:39:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.64, 1.03, 1.39,17.422, 6.000,00000000 2021-10-12T01:47:23.171Z|VMVR2C450218|2021/10/12 01:39:37, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.925, 1.72, 1, 1.18,17.422, 6.000,00000000 2021-10-12T01:47:24.204Z|VMVR2C450218|2021/10/12 01:39:38, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.73, 1.21, 1.37,17.422, 6.000,00000000 2021-10-12T01:47:25.237Z|VMVR2C450218|2021/10/12 01:39:39, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.71, 1.18, 1.5,17.422, 6.000,00000000 2021-10-12T01:47:26.269Z|VMVR2C450218|2021/10/12 01:39:40, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.25, 1.8, 1.15, 1.4,17.422, 6.000,00000000 2021-10-12T01:47:27.301Z|VMVR2C450218|2021/10/12 01:39:41, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.08, 1.83, 1.27, 1.61,17.422, 6.000,00000000 2021-10-12T01:47:28.334Z|VMVR2C450218|2021/10/12 01:39:42, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.75, 1.03, 1.41,17.422, 6.000,00000000 2021-10-12T01:47:29.366Z|VMVR2C450218|2021/10/12 01:39:43, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.72, 1.06, 1.26,17.422, 6.000,00000000 2021-10-12T01:47:30.399Z|VMVR2C450218|2021/10/12 01:39:44, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.06, 1.65, 1.28, 1.45,17.419, 6.000,00000000 2021-10-12T01:47:31.431Z|VMVR2C450218|2021/10/12 01:39:45, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.02, 1.69, 1.11, 1.25,17.419, 6.000,00000000 2021-10-12T01:47:32.464Z|VMVR2C450218|2021/10/12 01:39:46, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.04, 1.71, 1.05, 1.41,17.422, 6.000,00000000 2021-10-12T01:47:33.496Z|VMVR2C450218|2021/10/12 01:39:47, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.73, 0.898, 1.17,17.422, 6.000,00000000 2021-10-12T01:47:34.529Z|VMVR2C450218|2021/10/12 01:39:48, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.66, 1.17, 1.28,17.422, 6.000,00000000 2021-10-12T01:47:35.561Z|VMVR2C450218|2021/10/12 01:39:49, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.01, 1.6, 1.18, 1.26,17.419, 6.000,00000000 2021-10-12T01:47:36.594Z|VMVR2C450218|2021/10/12 01:39:50, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.68, 1.14, 1.45,17.422, 6.000,00000000 2021-10-12T01:47:37.626Z|VMVR2C450218|2021/10/12 01:39:51, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.67, 1.24, 1.56,17.422, 6.000,00000000 2021-10-12T01:47:38.659Z|VMVR2C450218|2021/10/12 01:39:52, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.1, 1.68, 1.08, 1.39,17.419, 6.000,00000000 2021-10-12T01:47:39.691Z|VMVR2C450218|2021/10/12 01:39:53, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.2, 1.77, 1.13, 1.34,17.419, 6.000,00000000 2021-10-12T01:47:40.724Z|VMVR2C450218|2021/10/12 01:39:54, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.01, 1.62, 0.981, 1.42,17.422, 6.000,00000000 2021-10-12T01:47:41.757Z|VMVR2C450218|2021/10/12 01:39:56, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.75, 1.11, 1.41,17.422, 6.000,00000000 2021-10-12T01:47:42.789Z|VMVR2C450218|2021/10/12 01:39:57, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.71, 1.03, 1.48,17.419, 6.000,00000000 2021-10-12T01:47:43.821Z|VMVR2C450218|2021/10/12 01:39:58, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.58, 1.13, 1.27,17.419, 6.000,00000000 2021-10-12T01:47:44.854Z|VMVR2C450218|2021/10/12 01:39:59, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.04, 1.58, 1.05, 1.28,17.422, 6.000,00000000 2021-10-12T01:47:45.886Z|VMVR2C450218|2021/10/12 01:40:00, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.16, 1.7, 1.02, 1.14,17.419, 6.000,00000000 2021-10-12T01:47:46.919Z|VMVR2C450218|2021/10/12 01:40:01, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.66, 0.994, 1.43,17.419, 6.000,00000000 2021-10-12T01:47:47.951Z|VMVR2C450218|2021/10/12 01:40:02, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.983, 1.7, 1.01, 1.14,17.422, 6.000,00000000 2021-10-12T01:47:48.983Z|VMVR2C450218|2021/10/12 01:40:03, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.67, 1.11, 1.26,17.419, 6.000,00000000 2021-10-12T01:47:50.016Z|VMVR2C450218|2021/10/12 01:40:04, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.19, 1.76, 1.31, 1.38,17.419, 6.000,00000000 2021-10-12T01:47:51.049Z|VMVR2C450218|2021/10/12 01:40:05, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.9, 1.22, 1.62,17.422, 6.000,00000000 2021-10-12T01:47:52.081Z|VMVR2C450218|2021/10/12 01:40:06, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.04, 1.76, 1.04, 1.31,17.419, 6.000,00000000 2021-10-12T01:47:53.113Z|VMVR2C450218|2021/10/12 01:40:07, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.12, 1.65, 1.09, 1.16,17.419, 6.000,00000000 2021-10-12T01:47:54.146Z|VMVR2C450218|2021/10/12 01:40:08, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.963, 1.58, 1.02, 1.46,17.419, 6.000,00000000 2021-10-12T01:47:55.178Z|VMVR2C450218|2021/10/12 01:40:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.21, 1.72, 1.18, 1.42,17.419, 6.000,00000000 2021-10-12T01:47:56.211Z|VMVR2C450218|2021/10/12 01:40:10, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.79, 1.16, 1.57,17.419, 6.000,00000000 2021-10-12T01:47:57.243Z|VMVR2C450218|2021/10/12 01:40:11, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.7, 1.25, 1.64,17.419, 6.000,00000000 2021-10-12T01:47:58.276Z|VMVR2C450218|2021/10/12 01:40:12, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.82, 1.09, 1.41,17.419, 6.000,00000000 2021-10-12T01:47:59.308Z|VMVR2C450218|2021/10/12 01:40:13, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.73, 1.11, 1.3,17.419, 6.000,00000000