2021-10-12T01:46:00.573Z|VMVR2C450218|2021/10/12 01:38:14, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.39, 1.71, 1.34, 1.56,17.426, 6.000,00000000 2021-10-12T01:46:01.606Z|VMVR2C450218|2021/10/12 01:38:15, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.54, 2.06, 1.46, 1.62,17.426, 6.000,00000000 2021-10-12T01:46:02.639Z|VMVR2C450218|2021/10/12 01:38:16, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.4, 2.01, 1.34, 1.68,17.426, 6.000,00000000 2021-10-12T01:46:03.670Z|VMVR2C450218|2021/10/12 01:38:17, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.43, 1.92, 1.36, 1.46,17.426, 6.000,00000000 2021-10-12T01:46:04.703Z|VMVR2C450218|2021/10/12 01:38:18, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.36, 1.86, 1.15, 1.42,17.426, 6.000,00000000 2021-10-12T01:46:05.735Z|VMVR2C450218|2021/10/12 01:38:19, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.4, 2, 1.37, 1.59,17.426, 6.000,00000000 2021-10-12T01:46:06.768Z|VMVR2C450218|2021/10/12 01:38:21, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.41, 2.04, 1.28, 1.64,17.426, 6.000,00000000 2021-10-12T01:46:07.800Z|VMVR2C450218|2021/10/12 01:38:22, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.37, 1.82, 1.34, 1.56,17.426, 6.000,00000000 2021-10-12T01:46:08.833Z|VMVR2C450218|2021/10/12 01:38:23, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.45, 1.83, 1.33, 1.54,17.426, 6.000,00000000 2021-10-12T01:46:09.865Z|VMVR2C450218|2021/10/12 01:38:24, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.2, 1.91, 1.22, 1.5,17.426, 6.000,00000000 2021-10-12T01:46:10.898Z|VMVR2C450218|2021/10/12 01:38:25, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.71, 1.14, 1.42,17.422, 6.000,00000000 2021-10-12T01:46:11.930Z|VMVR2C450218|2021/10/12 01:38:26, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.28, 1.79, 1.19, 1.39,17.426, 6.000,00000000 2021-10-12T01:46:12.963Z|VMVR2C450218|2021/10/12 01:38:27, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.35, 1.87, 1.36, 1.49,17.426, 6.000,00000000 2021-10-12T01:46:13.995Z|VMVR2C450218|2021/10/12 01:38:28, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.41, 1.97, 1.29, 1.72,17.426, 6.000,00000000 2021-10-12T01:46:15.028Z|VMVR2C450218|2021/10/12 01:38:29, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.4, 1.92, 1.37, 1.5,17.426, 6.000,00000000 2021-10-12T01:46:16.060Z|VMVR2C450218|2021/10/12 01:38:30, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.35, 1.97, 1.45, 1.74,17.426, 6.000,00000000 2021-10-12T01:46:17.093Z|VMVR2C450218|2021/10/12 01:38:31, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.38, 2.06, 1.43, 2,17.426, 6.000,00000000 2021-10-12T01:46:18.125Z|VMVR2C450218|2021/10/12 01:38:32, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.25, 1.78, 1.21, 1.56,17.426, 6.000,00000000 2021-10-12T01:46:19.158Z|VMVR2C450218|2021/10/12 01:38:33, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.28, 1.64, 1.16, 1.28,17.426, 6.000,00000000 2021-10-12T01:46:20.190Z|VMVR2C450218|2021/10/12 01:38:34, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.81, 1.22, 1.29,17.426, 6.000,00000000 2021-10-12T01:46:21.223Z|VMVR2C450218|2021/10/12 01:38:35, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.16, 1.62, 1.07, 1.26,17.426, 6.000,00000000 2021-10-12T01:46:22.255Z|VMVR2C450218|2021/10/12 01:38:36, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.25, 1.7, 1.17, 1.38,17.426, 6.000,00000000 2021-10-12T01:46:23.288Z|VMVR2C450218|2021/10/12 01:38:37, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.77, 1.13, 1.47,17.426, 6.000,00000000 2021-10-12T01:46:24.320Z|VMVR2C450218|2021/10/12 01:38:38, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.61, 1.24, 1.49,17.426, 6.000,00000000 2021-10-12T01:46:25.353Z|VMVR2C450218|2021/10/12 01:38:39, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.63, 1.07, 1.33,17.426, 6.000,00000000 2021-10-12T01:46:26.385Z|VMVR2C450218|2021/10/12 01:38:40, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.1, 1.75, 1.09, 1.51,17.426, 6.000,00000000 2021-10-12T01:46:27.418Z|VMVR2C450218|2021/10/12 01:38:41, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.6, 1.2, 1.31,17.426, 6.000,00000000 2021-10-12T01:46:28.450Z|VMVR2C450218|2021/10/12 01:38:42, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.7, 1.16, 1.54,17.426, 6.000,00000000 2021-10-12T01:46:29.483Z|VMVR2C450218|2021/10/12 01:38:43, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.33, 1.78, 1.11, 1.5,17.426, 6.000,00000000 2021-10-12T01:46:30.515Z|VMVR2C450218|2021/10/12 01:38:44, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.94, 1.25, 1.43,17.422, 6.000,00000000 2021-10-12T01:46:31.548Z|VMVR2C450218|2021/10/12 01:38:45, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.81, 1.2, 1.36,17.422, 6.000,00000000 2021-10-12T01:46:32.580Z|VMVR2C450218|2021/10/12 01:38:46, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.68, 1.09, 1.5,17.426, 6.000,00000000 2021-10-12T01:46:33.612Z|VMVR2C450218|2021/10/12 01:38:47, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.69, 1.05, 1.41,17.426, 6.000,00000000 2021-10-12T01:46:34.645Z|VMVR2C450218|2021/10/12 01:38:48, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.64, 1.08, 1.23,17.422, 6.000,00000000 2021-10-12T01:46:35.677Z|VMVR2C450218|2021/10/12 01:38:49, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.921, 1.65, 1.14, 1.2,17.422, 6.000,00000000 2021-10-12T01:46:36.710Z|VMVR2C450218|2021/10/12 01:38:50, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.71, 1.17, 1.1,17.422, 6.000,00000000 2021-10-12T01:46:37.742Z|VMVR2C450218|2021/10/12 01:38:51, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.82, 1.2, 1.41,17.426, 6.000,00000000 2021-10-12T01:46:38.775Z|VMVR2C450218|2021/10/12 01:38:53, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.26, 1.82, 1.16, 1.65,17.426, 6.000,00000000 2021-10-12T01:46:39.807Z|VMVR2C450218|2021/10/12 01:38:54, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.13, 1.73, 1.11, 1.72,17.426, 6.000,00000000 2021-10-12T01:46:40.840Z|VMVR2C450218|2021/10/12 01:38:55, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.65, 1.07, 1.34,17.426, 6.000,00000000 2021-10-12T01:46:41.872Z|VMVR2C450218|2021/10/12 01:38:56, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.994, 1.69, 1.06, 1.38,17.426, 6.000,00000000 2021-10-12T01:46:42.905Z|VMVR2C450218|2021/10/12 01:38:57, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.71, 1.14, 1.43,17.426, 6.000,00000000 2021-10-12T01:46:43.937Z|VMVR2C450218|2021/10/12 01:38:58, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.76, 1.26, 1.41,17.426, 6.000,00000000 2021-10-12T01:46:44.970Z|VMVR2C450218|2021/10/12 01:38:59, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.22, 1.88, 1.16, 1.46,17.426, 6.000,00000000 2021-10-12T01:46:46.002Z|VMVR2C450218|2021/10/12 01:39:00, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.23, 1.96, 1.3, 1.77,17.426, 6.000,00000000 2021-10-12T01:46:47.035Z|VMVR2C450218|2021/10/12 01:39:01, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.26, 1.87, 1.22, 1.34,17.426, 6.000,00000000 2021-10-12T01:46:48.067Z|VMVR2C450218|2021/10/12 01:39:02, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.13, 1.49, 1.06, 1.4,17.426, 6.000,00000000 2021-10-12T01:46:49.100Z|VMVR2C450218|2021/10/12 01:39:03, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.03, 1.57, 1.14, 1.39,17.422, 6.000,00000000 2021-10-12T01:46:50.132Z|VMVR2C450218|2021/10/12 01:39:04, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.03, 1.77, 1.17, 1.45,17.422, 6.000,00000000 2021-10-12T01:46:51.165Z|VMVR2C450218|2021/10/12 01:39:05, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.73, 1.11, 1.59,17.422, 6.000,00000000 2021-10-12T01:46:52.197Z|VMVR2C450218|2021/10/12 01:39:06, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.27, 1.92, 1.33, 2.03,17.426, 6.000,00000000 2021-10-12T01:46:53.229Z|VMVR2C450218|2021/10/12 01:39:07, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.75, 1.13, 1.6,17.426, 6.000,00000000 2021-10-12T01:46:54.262Z|VMVR2C450218|2021/10/12 01:39:08, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.03, 1.59, 1.23, 1.25,17.426, 6.000,00000000 2021-10-12T01:46:55.294Z|VMVR2C450218|2021/10/12 01:39:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.67, 1.12, 1.42,17.426, 6.000,00000000 2021-10-12T01:46:56.327Z|VMVR2C450218|2021/10/12 01:39:10, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.16, 1.58, 1.11, 1.17,17.422, 6.000,00000000 2021-10-12T01:46:57.359Z|VMVR2C450218|2021/10/12 01:39:11, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.69, 1.11, 1.42,17.422, 6.000,00000000 2021-10-12T01:46:58.392Z|VMVR2C450218|2021/10/12 01:39:12, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.77, 1.09, 1.42,17.422, 6.000,00000000 2021-10-12T01:46:59.424Z|VMVR2C450218|2021/10/12 01:39:13, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.957, 1.78, 1.12, 1.35,17.422, 6.000,00000000