2021-10-12T00:03:00.134Z|VMVR2C450218|2021/10/11 23:55:14, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.326, 0.73, 0.379, 0,17.339, 6.000,00000000 2021-10-12T00:03:01.167Z|VMVR2C450218|2021/10/11 23:55:15, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.4, 0.82, 0.342, 0,17.339, 6.000,00000000 2021-10-12T00:03:02.199Z|VMVR2C450218|2021/10/11 23:55:16, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.507, 0.783, 0.304, 0,17.339, 6.000,00000000 2021-10-12T00:03:03.232Z|VMVR2C450218|2021/10/11 23:55:17, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.292, 0.675, 0.378, 0,17.335, 6.000,00000000 2021-10-12T00:03:04.264Z|VMVR2C450218|2021/10/11 23:55:18, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.436, 0.829, 0.369, 0,17.339, 6.000,00000000 2021-10-12T00:03:05.297Z|VMVR2C450218|2021/10/11 23:55:19, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.419, 0.781, 0.406, 0,17.335, 6.000,00000000 2021-10-12T00:03:06.331Z|VMVR2C450218|2021/10/11 23:55:20, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.345, 0.651, 0.397, 0,17.335, 6.000,00000000 2021-10-12T00:03:07.362Z|VMVR2C450218|2021/10/11 23:55:21, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.349, 0.786, 0.39, 0,17.339, 6.000,00000000 2021-10-12T00:03:08.697Z|VMVR2C450218|2021/10/11 23:55:22, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.421, 0.749, 0.457, 0,17.335, 6.000,00000000 2021-10-12T00:03:09.427Z|VMVR2C450218|2021/10/11 23:55:23, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.374, 0.643, 0.461, 0,17.339, 6.000,00000000 2021-10-12T00:03:10.459Z|VMVR2C450218|2021/10/11 23:55:24, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.356, 0.773, 0.294, 0,17.339, 6.000,00000000 2021-10-12T00:03:11.492Z|VMVR2C450218|2021/10/11 23:55:25, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.477, 0.879, 0.387, 0,17.335, 6.000,00000000 2021-10-12T00:03:12.524Z|VMVR2C450218|2021/10/11 23:55:26, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.471, 0.839, 0.396, 0,17.339, 6.000,00000000 2021-10-12T00:03:13.557Z|VMVR2C450218|2021/10/11 23:55:27, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.443, 0.806, 0.436, 0,17.339, 6.000,00000000 2021-10-12T00:03:14.589Z|VMVR2C450218|2021/10/11 23:55:28, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.459, 0.808, 0.347, 0,17.339, 6.000,00000000 2021-10-12T00:03:15.622Z|VMVR2C450218|2021/10/11 23:55:29, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.438, 0.693, 0.333, 0,17.339, 6.000,00000000 2021-10-12T00:03:16.655Z|VMVR2C450218|2021/10/11 23:55:30, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.39, 0.787, 0.327, 0,17.335, 6.000,00000000 2021-10-12T00:03:17.686Z|VMVR2C450218|2021/10/11 23:55:31, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.534, 0.81, 0.484, 0,17.335, 6.000,00000000 2021-10-12T00:03:18.719Z|VMVR2C450218|2021/10/11 23:55:32, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.446, 0.822, 0.389, 0,17.335, 6.000,00000000 2021-10-12T00:03:19.751Z|VMVR2C450218|2021/10/11 23:55:33, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.384, 0.8, 0.379, 0,17.339, 6.000,00000000 2021-10-12T00:03:20.784Z|VMVR2C450218|2021/10/11 23:55:34, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.326, 0.735, 0.46, 0,17.335, 6.000,00000000 2021-10-12T00:03:21.817Z|VMVR2C450218|2021/10/11 23:55:35, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.465, 0.722, 0.364, 0,17.339, 6.000,00000000 2021-10-12T00:03:22.849Z|VMVR2C450218|2021/10/11 23:55:36, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.309, 0.838, 0.474, 0,17.339, 6.000,00000000 2021-10-12T00:03:23.881Z|VMVR2C450218|2021/10/11 23:55:38, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.471, 0.769, 0.462, 0,17.335, 6.000,00000000 2021-10-12T00:03:24.914Z|VMVR2C450218|2021/10/11 23:55:39, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.365, 0.781, 0.376, 0,17.339, 6.000,00000000 2021-10-12T00:03:25.946Z|VMVR2C450218|2021/10/11 23:55:40, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.463, 0.743, 0.498, 0,17.339, 6.000,00000000 2021-10-12T00:03:26.979Z|VMVR2C450218|2021/10/11 23:55:41, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.369, 0.7, 0.451, 0,17.339, 6.000,00000000 2021-10-12T00:03:28.011Z|VMVR2C450218|2021/10/11 23:55:42, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.384, 0.742, 0.397, 0,17.339, 6.000,00000000 2021-10-12T00:03:29.044Z|VMVR2C450218|2021/10/11 23:55:43, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.348, 0.717, 0.347, 0,17.335, 6.000,00000000 2021-10-12T00:03:30.076Z|VMVR2C450218|2021/10/11 23:55:44, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.466, 0.676, 0.387, 0,17.339, 6.000,00000000 2021-10-12T00:03:31.109Z|VMVR2C450218|2021/10/11 23:55:45, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.39, 0.651, 0.467, 0,17.335, 6.000,00000000 2021-10-12T00:03:32.141Z|VMVR2C450218|2021/10/11 23:55:46, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.371, 0.691, 0.463, 0,17.339, 6.000,00000000 2021-10-12T00:03:33.174Z|VMVR2C450218|2021/10/11 23:55:47, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.461, 0.862, 0.471, 0,17.339, 6.000,00000000 2021-10-12T00:03:34.206Z|VMVR2C450218|2021/10/11 23:55:48, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.375, 0.715, 0.339, 0,17.335, 6.000,00000000 2021-10-12T00:03:35.239Z|VMVR2C450218|2021/10/11 23:55:49, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.414, 0.732, 0.457, 0,17.339, 6.000,00000000 2021-10-12T00:03:36.271Z|VMVR2C450218|2021/10/11 23:55:50, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.279, 0.754, 0.48, 0,17.339, 6.000,00000000 2021-10-12T00:03:37.304Z|VMVR2C450218|2021/10/11 23:55:51, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.414, 0.795, 0.358, 0,17.339, 6.000,00000000 2021-10-12T00:03:38.336Z|VMVR2C450218|2021/10/11 23:55:52, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.434, 0.763, 0.383, 0,17.339, 6.000,00000000 2021-10-12T00:03:39.369Z|VMVR2C450218|2021/10/11 23:55:53, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.418, 0.752, 0.375, 0,17.339, 6.000,00000000 2021-10-12T00:03:40.401Z|VMVR2C450218|2021/10/11 23:55:54, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.439, 0.727, 0.423, 0,17.339, 6.000,00000000 2021-10-12T00:03:41.434Z|VMVR2C450218|2021/10/11 23:55:55, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.332, 0.864, 0.318, 0,17.335, 6.000,00000000 2021-10-12T00:03:42.466Z|VMVR2C450218|2021/10/11 23:55:56, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.394, 0.745, 0.405, 0,17.339, 6.000,00000000 2021-10-12T00:03:43.499Z|VMVR2C450218|2021/10/11 23:55:57, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.448, 0.759, 0.269, 0,17.339, 6.000,00000000 2021-10-12T00:03:44.531Z|VMVR2C450218|2021/10/11 23:55:58, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.428, 0.823, 0.319, 0,17.335, 6.000,00000000 2021-10-12T00:03:45.564Z|VMVR2C450218|2021/10/11 23:55:59, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.366, 0.671, 0.419, 0,17.335, 6.000,00000000 2021-10-12T00:03:46.596Z|VMVR2C450218|2021/10/11 23:56:00, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.489, 0.71, 0.339, 0,17.335, 6.000,00000000 2021-10-12T00:03:47.629Z|VMVR2C450218|2021/10/11 23:56:01, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.381, 0.87, 0.325, 0,17.339, 6.000,00000000 2021-10-12T00:03:48.661Z|VMVR2C450218|2021/10/11 23:56:02, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.492, 0.78, 0.372, 0,17.335, 6.000,00000000 2021-10-12T00:03:49.694Z|VMVR2C450218|2021/10/11 23:56:03, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.419, 0.876, 0.347, 0,17.339, 6.000,00000000 2021-10-12T00:03:50.726Z|VMVR2C450218|2021/10/11 23:56:04, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.447, 0.717, 0.537, 0,17.339, 6.000,00000000 2021-10-12T00:03:51.759Z|VMVR2C450218|2021/10/11 23:56:05, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.449, 0.773, 0.403, 0,17.335, 6.000,00000000 2021-10-12T00:03:52.791Z|VMVR2C450218|2021/10/11 23:56:06, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.305, 0.74, 0.439, 0,17.339, 6.000,00000000 2021-10-12T00:03:53.823Z|VMVR2C450218|2021/10/11 23:56:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.479, 0.796, 0.512, 0,17.339, 6.000,00000000 2021-10-12T00:03:54.856Z|VMVR2C450218|2021/10/11 23:56:08, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.328, 0.889, 0.507, 0,17.335, 6.000,00000000 2021-10-12T00:03:55.888Z|VMVR2C450218|2021/10/11 23:56:10, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.407, 0.809, 0.41, 0,17.339, 6.000,00000000 2021-10-12T00:03:56.921Z|VMVR2C450218|2021/10/11 23:56:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.434, 0.877, 0.446, 0,17.335, 6.000,00000000 2021-10-12T00:03:57.954Z|VMVR2C450218|2021/10/11 23:56:12, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.437, 0.856, 0.425, 0,17.335, 6.000,00000000 2021-10-12T00:03:58.986Z|VMVR2C450218|2021/10/11 23:56:13, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.497, 0.885, 0.448, 0,17.335, 6.000,00000000