2021-10-11T23:12:00.888Z|VMVR2C450218|2021/10/11 23:04:14, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.08, 0.364, 0.716, 0.37, 0,17.342, 6.000,00000000 2021-10-11T23:12:01.921Z|VMVR2C450218|2021/10/11 23:04:16, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.08, 0.323, 0.63, 0.397, 0,17.342, 6.000,00000000 2021-10-11T23:12:02.953Z|VMVR2C450218|2021/10/11 23:04:17, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.08, 0.464, 0.761, 0.309, 0,17.339, 6.000,00000000 2021-10-11T23:12:03.986Z|VMVR2C450218|2021/10/11 23:04:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.14, 1.09, 0.599, 1.01, 0.648, 0,17.339, 6.000,00000000 2021-10-11T23:12:05.018Z|VMVR2C450218|2021/10/11 23:04:19, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.545, 0.792, 0.511, 0,17.342, 6.000,00000000 2021-10-11T23:12:06.051Z|VMVR2C450218|2021/10/11 23:04:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.519, 0.829, 0.443, 0,17.342, 6.000,00000000 2021-10-11T23:12:07.083Z|VMVR2C450218|2021/10/11 23:04:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.14, 1.09, 0.562, 0.885, 0.661, 0,17.339, 6.000,00000000 2021-10-11T23:12:08.116Z|VMVR2C450218|2021/10/11 23:04:22, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.15, 1.1, 1.04, 1.41, 0.909, 0.113,17.342, 6.000,00000000 2021-10-11T23:12:09.148Z|VMVR2C450218|2021/10/11 23:04:23, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.08, 1.15, 1.12, 1.17, 1.96, 0.94, 0.615,17.342, 6.000,00000000 2021-10-11T23:12:10.181Z|VMVR2C450218|2021/10/11 23:04:24, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.08, 1.15, 1.12, 1.09, 1.63, 0.773, 0.109,17.339, 6.000,00000000 2021-10-11T23:12:11.213Z|VMVR2C450218|2021/10/11 23:04:25, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.08, 1.15, 1.11, 1.09, 1.79, 0.924, 0.472,17.339, 6.000,00000000 2021-10-11T23:12:12.246Z|VMVR2C450218|2021/10/11 23:04:26, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.12, 0.98, 1.68, 0.915, 0.439,17.339, 6.000,00000000 2021-10-11T23:12:13.278Z|VMVR2C450218|2021/10/11 23:04:27, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.08, 1.15, 1.12, 1.34, 1.94, 1.02, 0.496,17.339, 6.000,00000000 2021-10-11T23:12:14.311Z|VMVR2C450218|2021/10/11 23:04:28, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.08, 1.15, 1.12, 1.2, 2.02, 1.01, 0.547,17.339, 6.000,00000000 2021-10-11T23:12:15.343Z|VMVR2C450218|2021/10/11 23:04:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.443, 0.903, 0.549, 0,17.339, 6.000,00000000 2021-10-11T23:12:16.376Z|VMVR2C450218|2021/10/11 23:04:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.14, 1.09, 0.561, 0.94, 0.528, 0,17.339, 6.000,00000000 2021-10-11T23:12:17.408Z|VMVR2C450218|2021/10/11 23:04:31, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.08, 0.39, 0.637, 0.402, 0,17.339, 6.000,00000000 2021-10-11T23:12:18.441Z|VMVR2C450218|2021/10/11 23:04:32, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.419, 0.722, 0.487, 0,17.339, 6.000,00000000 2021-10-11T23:12:19.473Z|VMVR2C450218|2021/10/11 23:04:33, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 1.05, 1.46, 0.692, 0.113,17.339, 6.000,00000000 2021-10-11T23:12:20.506Z|VMVR2C450218|2021/10/11 23:04:34, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.892, 1.19, 0.711, 0,17.339, 6.000,00000000 2021-10-11T23:12:21.538Z|VMVR2C450218|2021/10/11 23:04:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.08, 0.599, 0.8, 0.403, 0,17.339, 6.000,00000000 2021-10-11T23:12:22.570Z|VMVR2C450218|2021/10/11 23:04:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.15, 1.1, 1.49, 2.03, 1.08, 0.519,17.339, 6.000,00000000 2021-10-11T23:12:23.603Z|VMVR2C450218|2021/10/11 23:04:37, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.795, 1.35, 0.771, 0,17.339, 6.000,00000000 2021-10-11T23:12:24.635Z|VMVR2C450218|2021/10/11 23:04:38, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.08, 0.285, 0.649, 0.48, 0,17.339, 6.000,00000000 2021-10-11T23:12:25.668Z|VMVR2C450218|2021/10/11 23:04:39, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.08, 0.424, 0.742, 0.426, 0,17.339, 6.000,00000000 2021-10-11T23:12:26.700Z|VMVR2C450218|2021/10/11 23:04:40, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.397, 0.812, 0.476, 0,17.339, 6.000,00000000 2021-10-11T23:12:27.733Z|VMVR2C450218|2021/10/11 23:04:41, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.08, 0.402, 0.719, 0.301, 0,17.339, 6.000,00000000 2021-10-11T23:12:28.765Z|VMVR2C450218|2021/10/11 23:04:42, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.08, 0.492, 0.728, 0.519, 0,17.339, 6.000,00000000 2021-10-11T23:12:29.798Z|VMVR2C450218|2021/10/11 23:04:43, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 1.07, 1.49, 0.777, 0.348,17.339, 6.000,00000000 2021-10-11T23:12:30.830Z|VMVR2C450218|2021/10/11 23:04:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.14, 1.09, 0.602, 0.952, 0.612, 0,17.339, 6.000,00000000 2021-10-11T23:12:31.863Z|VMVR2C450218|2021/10/11 23:04:45, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.08, 0.413, 0.696, 0.383, 0,17.339, 6.000,00000000 2021-10-11T23:12:32.895Z|VMVR2C450218|2021/10/11 23:04:46, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.08, 0.278, 0.658, 0.285, 0,17.339, 6.000,00000000 2021-10-11T23:12:33.928Z|VMVR2C450218|2021/10/11 23:04:48, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.08, 0.44, 0.626, 0.498, 0,17.339, 6.000,00000000 2021-10-11T23:12:34.960Z|VMVR2C450218|2021/10/11 23:04:49, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.08, 0.413, 0.742, 0.207, 0,17.339, 6.000,00000000 2021-10-11T23:12:35.993Z|VMVR2C450218|2021/10/11 23:04:50, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.08, 0.41, 0.672, 0.328, 0,17.339, 6.000,00000000 2021-10-11T23:12:37.025Z|VMVR2C450218|2021/10/11 23:04:51, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.08, 0.431, 0.754, 0.279, 0,17.339, 6.000,00000000 2021-10-11T23:12:38.058Z|VMVR2C450218|2021/10/11 23:04:52, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.08, 0.322, 0.633, 0.415, 0,17.339, 6.000,00000000 2021-10-11T23:12:39.090Z|VMVR2C450218|2021/10/11 23:04:53, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.08, 0.484, 0.754, 0.377, 0,17.339, 6.000,00000000 2021-10-11T23:12:40.123Z|VMVR2C450218|2021/10/11 23:04:54, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.08, 0.345, 0.775, 0.501, 0,17.335, 6.000,00000000 2021-10-11T23:12:41.155Z|VMVR2C450218|2021/10/11 23:04:55, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.08, 0.33, 0.783, 0.379, 0,17.339, 6.000,00000000 2021-10-11T23:12:42.188Z|VMVR2C450218|2021/10/11 23:04:56, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.08, 0.32, 0.686, 0.439, 0,17.335, 6.000,00000000 2021-10-11T23:12:43.220Z|VMVR2C450218|2021/10/11 23:04:57, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.08, 0.33, 0.698, 0.443, 0,17.339, 6.000,00000000 2021-10-11T23:12:44.253Z|VMVR2C450218|2021/10/11 23:04:58, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.08, 0.421, 0.684, 0.341, 0,17.339, 6.000,00000000 2021-10-11T23:12:45.285Z|VMVR2C450218|2021/10/11 23:04:59, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.08, 0.509, 0.622, 0.404, 0,17.339, 6.000,00000000 2021-10-11T23:12:46.318Z|VMVR2C450218|2021/10/11 23:05:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.08, 0.469, 0.77, 0.436, 0,17.335, 6.000,00000000 2021-10-11T23:12:47.350Z|VMVR2C450218|2021/10/11 23:05:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.08, 0.407, 0.773, 0.42, 0,17.339, 6.000,00000000 2021-10-11T23:12:48.382Z|VMVR2C450218|2021/10/11 23:05:02, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.08, 0.443, 0.688, 0.389, 0,17.339, 6.000,00000000 2021-10-11T23:12:49.415Z|VMVR2C450218|2021/10/11 23:05:03, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.08, 0.442, 0.695, 0.306, 0,17.339, 6.000,00000000 2021-10-11T23:12:50.447Z|VMVR2C450218|2021/10/11 23:05:04, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.08, 0.387, 0.629, 0.262, 0,17.339, 6.000,00000000 2021-10-11T23:12:51.480Z|VMVR2C450218|2021/10/11 23:05:05, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.08, 0.286, 0.763, 0.337, 0,17.339, 6.000,00000000 2021-10-11T23:12:52.512Z|VMVR2C450218|2021/10/11 23:05:06, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.08, 0.488, 0.783, 0.41, 0,17.339, 6.000,00000000 2021-10-11T23:12:53.545Z|VMVR2C450218|2021/10/11 23:05:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.08, 0.408, 0.653, 0.291, 0,17.335, 6.000,00000000 2021-10-11T23:12:54.577Z|VMVR2C450218|2021/10/11 23:05:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.798, 1.08, 0.592, 0,17.339, 6.000,00000000 2021-10-11T23:12:55.610Z|VMVR2C450218|2021/10/11 23:05:09, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.08, 1.15, 1.12, 1.24, 2.24, 1.07, 0.653,17.339, 6.000,00000000 2021-10-11T23:12:56.642Z|VMVR2C450218|2021/10/11 23:05:10, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.11, 1.45, 2.26, 0.923, 0.779,17.339, 6.000,00000000 2021-10-11T23:12:57.675Z|VMVR2C450218|2021/10/11 23:05:11, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.11, 1.44, 2.16, 1.06, 0.554,17.339, 6.000,00000000 2021-10-11T23:12:58.707Z|VMVR2C450218|2021/10/11 23:05:12, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.11, 1.57, 2.13, 1, 0.535,17.339, 6.000,00000000 2021-10-11T23:12:59.740Z|VMVR2C450218|2021/10/11 23:05:13, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.28, 2, 0.952, 0.343,17.335, 6.000,00000000