2021-10-11T14:42:00.165Z|VMVR2C450218|2021/10/11 14:34:13, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.2, 4.61, 3.02, 1.68,17.280, 6.000,00000000 2021-10-11T14:42:01.197Z|VMVR2C450218|2021/10/11 14:34:14, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.06, 4.53, 3.06, 1.71,17.280, 6.000,00000000 2021-10-11T14:42:02.230Z|VMVR2C450218|2021/10/11 14:34:15, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.14, 4.51, 3.1, 1.71,17.283, 6.000,00000000 2021-10-11T14:42:03.262Z|VMVR2C450218|2021/10/11 14:34:16, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 2.97, 4.53, 3.03, 1.59,17.280, 6.000,00000000 2021-10-11T14:42:04.309Z|VMVR2C450218|2021/10/11 14:34:17, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.19, 4.55, 3.06, 1.81,17.280, 6.000,00000000 2021-10-11T14:42:05.327Z|VMVR2C450218|2021/10/11 14:34:18, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.09, 4.67, 3.06, 1.56,17.280, 6.000,00000000 2021-10-11T14:42:06.360Z|VMVR2C450218|2021/10/11 14:34:19, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.04, 4.54, 2.92, 1.8,17.280, 6.000,00000000 2021-10-11T14:42:07.392Z|VMVR2C450218|2021/10/11 14:34:20, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.14, 4.62, 3.14, 1.58,17.280, 6.000,00000000 2021-10-11T14:42:08.425Z|VMVR2C450218|2021/10/11 14:34:21, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.1, 4.39, 2.95, 1.88,17.280, 6.000,00000000 2021-10-11T14:42:09.457Z|VMVR2C450218|2021/10/11 14:34:23, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.25, 4.74, 3.02, 1.61,17.280, 6.000,00000000 2021-10-11T14:42:10.490Z|VMVR2C450218|2021/10/11 14:34:24, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.14, 4.6, 3.1, 1.81,17.280, 6.000,00000000 2021-10-11T14:42:11.522Z|VMVR2C450218|2021/10/11 14:34:25, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.11, 4.55, 2.97, 1.6,17.283, 6.000,00000000 2021-10-11T14:42:12.555Z|VMVR2C450218|2021/10/11 14:34:26, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.19, 4.72, 3.13, 1.58,17.280, 6.000,00000000 2021-10-11T14:42:13.587Z|VMVR2C450218|2021/10/11 14:34:27, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.05, 4.54, 2.95, 1.79,17.280, 6.000,00000000 2021-10-11T14:42:14.620Z|VMVR2C450218|2021/10/11 14:34:28, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.06, 4.54, 3.12, 1.66,17.280, 6.000,00000000 2021-10-11T14:42:15.652Z|VMVR2C450218|2021/10/11 14:34:29, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.17, 4.55, 3.01, 1.71,17.280, 6.000,00000000 2021-10-11T14:42:16.685Z|VMVR2C450218|2021/10/11 14:34:30, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.14, 4.55, 2.96, 1.61,17.280, 6.000,00000000 2021-10-11T14:42:17.717Z|VMVR2C450218|2021/10/11 14:34:31, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.1, 4.68, 2.89, 1.78,17.280, 6.000,00000000 2021-10-11T14:42:18.750Z|VMVR2C450218|2021/10/11 14:34:32, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.88, 3.16, 4.67, 3.04, 1.73,17.280, 6.000,00000000 2021-10-11T14:42:19.782Z|VMVR2C450218|2021/10/11 14:34:33, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.05, 4.64, 3.05, 1.76,17.280, 6.000,00000000 2021-10-11T14:42:20.815Z|VMVR2C450218|2021/10/11 14:34:34, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.03, 4.63, 3.1, 1.55,17.280, 6.000,00000000 2021-10-11T14:42:21.847Z|VMVR2C450218|2021/10/11 14:34:35, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.06, 4.69, 3, 1.58,17.283, 6.000,00000000 2021-10-11T14:42:22.880Z|VMVR2C450218|2021/10/11 14:34:36, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.15, 4.5, 2.91, 1.73,17.280, 6.000,00000000 2021-10-11T14:42:23.912Z|VMVR2C450218|2021/10/11 14:34:37, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.02, 4.6, 3.01, 1.7,17.280, 6.000,00000000 2021-10-11T14:42:24.945Z|VMVR2C450218|2021/10/11 14:34:38, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.14, 4.5, 3.06, 1.71,17.280, 6.000,00000000 2021-10-11T14:42:25.977Z|VMVR2C450218|2021/10/11 14:34:39, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.08, 4.62, 3.06, 1.65,17.280, 6.000,00000000 2021-10-11T14:42:27.010Z|VMVR2C450218|2021/10/11 14:34:40, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.1, 4.54, 3.02, 1.59,17.280, 6.000,00000000 2021-10-11T14:42:28.042Z|VMVR2C450218|2021/10/11 14:34:41, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.11, 4.71, 3.13, 1.88,17.280, 6.000,00000000 2021-10-11T14:42:29.075Z|VMVR2C450218|2021/10/11 14:34:42, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.1, 4.56, 3.15, 1.76,17.280, 6.000,00000000 2021-10-11T14:42:30.107Z|VMVR2C450218|2021/10/11 14:34:43, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.21, 4.57, 3.02, 1.67,17.280, 6.000,00000000 2021-10-11T14:42:31.139Z|VMVR2C450218|2021/10/11 14:34:44, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.13, 4.56, 2.97, 1.57,17.280, 6.000,00000000 2021-10-11T14:42:32.172Z|VMVR2C450218|2021/10/11 14:34:45, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.24, 4.69, 3.02, 1.83,17.283, 6.000,00000000 2021-10-11T14:42:33.205Z|VMVR2C450218|2021/10/11 14:34:46, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.15, 4.59, 2.94, 1.74,17.283, 6.000,00000000 2021-10-11T14:42:34.237Z|VMVR2C450218|2021/10/11 14:34:47, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.15, 4.69, 2.93, 1.75,17.280, 6.000,00000000 2021-10-11T14:42:35.269Z|VMVR2C450218|2021/10/11 14:34:48, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.14, 4.59, 3.04, 1.62,17.280, 6.000,00000000 2021-10-11T14:42:36.302Z|VMVR2C450218|2021/10/11 14:34:49, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.05, 4.64, 3.01, 1.62,17.280, 6.000,00000000 2021-10-11T14:42:37.334Z|VMVR2C450218|2021/10/11 14:34:50, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.07, 4.63, 3.07, 1.65,17.283, 6.000,00000000 2021-10-11T14:42:38.367Z|VMVR2C450218|2021/10/11 14:34:51, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.11, 4.58, 2.93, 1.6,17.276, 6.000,00000000 2021-10-11T14:42:39.399Z|VMVR2C450218|2021/10/11 14:34:52, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.87, 3.02, 4.66, 2.98, 1.76,17.283, 6.000,00000000 2021-10-11T14:42:40.432Z|VMVR2C450218|2021/10/11 14:34:54, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.23, 4.65, 2.98, 1.77,17.280, 6.000,00000000 2021-10-11T14:42:41.464Z|VMVR2C450218|2021/10/11 14:34:55, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.13, 4.54, 3.06, 1.71,17.283, 6.000,00000000 2021-10-11T14:42:42.497Z|VMVR2C450218|2021/10/11 14:34:56, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.23, 4.68, 3.12, 1.79,17.280, 6.000,00000000 2021-10-11T14:42:43.529Z|VMVR2C450218|2021/10/11 14:34:57, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.07, 4.61, 3.02, 1.77,17.280, 6.000,00000000 2021-10-11T14:42:44.562Z|VMVR2C450218|2021/10/11 14:34:58, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.14, 4.58, 2.96, 1.68,17.283, 6.000,00000000 2021-10-11T14:42:45.594Z|VMVR2C450218|2021/10/11 14:34:59, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.1, 4.67, 3.01, 1.57,17.280, 6.000,00000000 2021-10-11T14:42:46.627Z|VMVR2C450218|2021/10/11 14:35:00, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.09, 4.61, 2.98, 1.64,17.280, 6.000,00000000 2021-10-11T14:42:47.659Z|VMVR2C450218|2021/10/11 14:35:01, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.07, 4.53, 3.04, 1.65,17.280, 6.000,00000000 2021-10-11T14:42:48.692Z|VMVR2C450218|2021/10/11 14:35:02, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.18, 4.37, 3.11, 1.61,17.280, 6.000,00000000 2021-10-11T14:42:49.724Z|VMVR2C450218|2021/10/11 14:35:03, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.15, 4.54, 2.92, 1.59,17.280, 6.000,00000000 2021-10-11T14:42:50.776Z|VMVR2C450218|2021/10/11 14:35:04, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 2.99, 4.58, 3.07, 1.62,17.280, 6.000,00000000 2021-10-11T14:42:51.789Z|VMVR2C450218|2021/10/11 14:35:05, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.88, 3.17, 4.42, 2.97, 1.49,17.280, 6.000,00000000 2021-10-11T14:42:52.822Z|VMVR2C450218|2021/10/11 14:35:06, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.11, 4.68, 2.9, 1.79,17.280, 6.000,00000000 2021-10-11T14:42:53.901Z|VMVR2C450218|2021/10/11 14:35:07, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.11, 4.45, 3.01, 1.73,17.280, 6.000,00000000 2021-10-11T14:42:54.887Z|VMVR2C450218|2021/10/11 14:35:08, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 2.97, 4.63, 2.96, 1.52,17.280, 6.000,00000000 2021-10-11T14:42:55.919Z|VMVR2C450218|2021/10/11 14:35:09, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.2, 4.68, 3.06, 1.8,17.280, 6.000,00000000 2021-10-11T14:42:56.952Z|VMVR2C450218|2021/10/11 14:35:10, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.12, 4.41, 3.01, 1.52,17.280, 6.000,00000000 2021-10-11T14:42:57.984Z|VMVR2C450218|2021/10/11 14:35:11, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.15, 4.48, 3.08, 1.57,17.280, 6.000,00000000 2021-10-11T14:42:59.017Z|VMVR2C450218|2021/10/11 14:35:12, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.22, 4.51, 2.94, 1.73,17.280, 6.000,00000000