2021-10-11T14:27:00.873Z|VMVR2C450218|2021/10/11 14:19:14, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.88, 3.16, 4.62, 2.99, 1.7,17.280, 6.000,00000000 2021-10-11T14:27:01.905Z|VMVR2C450218|2021/10/11 14:19:15, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.17, 4.65, 2.96, 1.59,17.280, 6.000,00000000 2021-10-11T14:27:02.938Z|VMVR2C450218|2021/10/11 14:19:16, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.74, 1.89, 3.01, 4.5, 2.91, 1.65,17.280, 6.000,00000000 2021-10-11T14:27:03.971Z|VMVR2C450218|2021/10/11 14:19:17, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.15, 4.51, 3.09, 1.73,17.280, 6.000,00000000 2021-10-11T14:27:05.003Z|VMVR2C450218|2021/10/11 14:19:18, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.09, 4.52, 3.11, 1.84,17.280, 6.000,00000000 2021-10-11T14:27:06.035Z|VMVR2C450218|2021/10/11 14:19:19, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.25, 4.55, 3.1, 1.52,17.280, 6.000,00000000 2021-10-11T14:27:07.068Z|VMVR2C450218|2021/10/11 14:19:20, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.12, 4.52, 3.02, 1.61,17.280, 6.000,00000000 2021-10-11T14:27:08.100Z|VMVR2C450218|2021/10/11 14:19:21, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.15, 4.79, 3.21, 1.72,17.280, 6.000,00000000 2021-10-11T14:27:09.133Z|VMVR2C450218|2021/10/11 14:19:22, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.17, 4.68, 2.95, 1.77,17.280, 6.000,00000000 2021-10-11T14:27:10.165Z|VMVR2C450218|2021/10/11 14:19:23, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.16, 4.6, 3.15, 1.72,17.280, 6.000,00000000 2021-10-11T14:27:11.198Z|VMVR2C450218|2021/10/11 14:19:24, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.16, 4.73, 2.96, 1.76,17.280, 6.000,00000000 2021-10-11T14:27:12.230Z|VMVR2C450218|2021/10/11 14:19:25, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.12, 4.49, 2.99, 1.74,17.280, 6.000,00000000 2021-10-11T14:27:13.263Z|VMVR2C450218|2021/10/11 14:19:26, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.27, 4.5, 3.11, 1.68,17.276, 6.000,00000000 2021-10-11T14:27:14.295Z|VMVR2C450218|2021/10/11 14:19:27, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.18, 4.56, 3.08, 1.82,17.280, 6.000,00000000 2021-10-11T14:27:15.328Z|VMVR2C450218|2021/10/11 14:19:28, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.05, 4.61, 2.87, 1.72,17.280, 6.000,00000000 2021-10-11T14:27:16.360Z|VMVR2C450218|2021/10/11 14:19:29, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.02, 4.58, 3.03, 1.75,17.280, 6.000,00000000 2021-10-11T14:27:17.393Z|VMVR2C450218|2021/10/11 14:19:30, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.03, 4.52, 2.94, 1.72,17.276, 6.000,00000000 2021-10-11T14:27:18.425Z|VMVR2C450218|2021/10/11 14:19:31, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.12, 4.66, 3.02, 1.85,17.280, 6.000,00000000 2021-10-11T14:27:19.457Z|VMVR2C450218|2021/10/11 14:19:33, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.02, 4.63, 3.12, 1.66,17.280, 6.000,00000000 2021-10-11T14:27:20.490Z|VMVR2C450218|2021/10/11 14:19:34, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.15, 4.66, 3.03, 1.56,17.280, 6.000,00000000 2021-10-11T14:27:21.522Z|VMVR2C450218|2021/10/11 14:19:35, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.13, 4.62, 3.11, 1.59,17.280, 6.000,00000000 2021-10-11T14:27:22.555Z|VMVR2C450218|2021/10/11 14:19:36, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.14, 4.67, 2.9, 1.55,17.280, 6.000,00000000 2021-10-11T14:27:23.587Z|VMVR2C450218|2021/10/11 14:19:37, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.18, 4.62, 3.03, 1.63,17.280, 6.000,00000000 2021-10-11T14:27:24.620Z|VMVR2C450218|2021/10/11 14:19:38, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.11, 4.6, 2.99, 1.61,17.276, 6.000,00000000 2021-10-11T14:27:25.652Z|VMVR2C450218|2021/10/11 14:19:39, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.1, 4.56, 2.95, 1.58,17.276, 6.000,00000000 2021-10-11T14:27:26.685Z|VMVR2C450218|2021/10/11 14:19:40, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.33, 4.63, 3.03, 1.47,17.280, 6.000,00000000 2021-10-11T14:27:27.717Z|VMVR2C450218|2021/10/11 14:19:41, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.88, 3.19, 4.47, 3.1, 1.85,17.276, 6.000,00000000 2021-10-11T14:27:28.750Z|VMVR2C450218|2021/10/11 14:19:42, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.04, 4.78, 3.04, 1.66,17.276, 6.000,00000000 2021-10-11T14:27:29.782Z|VMVR2C450218|2021/10/11 14:19:43, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.05, 4.62, 3.02, 1.62,17.280, 6.000,00000000 2021-10-11T14:27:30.815Z|VMVR2C450218|2021/10/11 14:19:44, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.13, 4.54, 3.02, 1.7,17.276, 6.000,00000000 2021-10-11T14:27:31.847Z|VMVR2C450218|2021/10/11 14:19:45, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.87, 3.1, 4.48, 2.95, 1.72,17.276, 6.000,00000000 2021-10-11T14:27:32.880Z|VMVR2C450218|2021/10/11 14:19:46, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.14, 4.66, 2.97, 1.57,17.280, 6.000,00000000 2021-10-11T14:27:33.912Z|VMVR2C450218|2021/10/11 14:19:47, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.22, 4.56, 2.98, 1.51,17.276, 6.000,00000000 2021-10-11T14:27:34.945Z|VMVR2C450218|2021/10/11 14:19:48, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.2, 4.66, 2.88, 1.73,17.276, 6.000,00000000 2021-10-11T14:27:35.977Z|VMVR2C450218|2021/10/11 14:19:49, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.13, 4.61, 2.93, 1.5,17.276, 6.000,00000000 2021-10-11T14:27:37.010Z|VMVR2C450218|2021/10/11 14:19:50, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.18, 4.62, 3.03, 1.8,17.276, 6.000,00000000 2021-10-11T14:27:38.042Z|VMVR2C450218|2021/10/11 14:19:51, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.14, 4.56, 2.95, 1.77,17.276, 6.000,00000000 2021-10-11T14:27:39.075Z|VMVR2C450218|2021/10/11 14:19:52, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.17, 4.57, 2.95, 1.55,17.280, 6.000,00000000 2021-10-11T14:27:40.107Z|VMVR2C450218|2021/10/11 14:19:53, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.9, 3.13, 4.49, 2.95, 1.86,17.283, 6.000,00000000 2021-10-11T14:27:41.140Z|VMVR2C450218|2021/10/11 14:19:54, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.1, 4.62, 3.07, 1.71,17.280, 6.000,00000000 2021-10-11T14:27:42.172Z|VMVR2C450218|2021/10/11 14:19:55, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.06, 4.55, 2.85, 1.69,17.276, 6.000,00000000 2021-10-11T14:27:43.206Z|VMVR2C450218|2021/10/11 14:19:56, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.06, 4.63, 3.09, 1.74,17.280, 6.000,00000000 2021-10-11T14:27:44.237Z|VMVR2C450218|2021/10/11 14:19:57, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.88, 3.36, 4.59, 3.16, 1.62,17.280, 6.000,00000000 2021-10-11T14:27:45.270Z|VMVR2C450218|2021/10/11 14:19:58, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.19, 4.62, 2.97, 1.6,17.280, 6.000,00000000 2021-10-11T14:27:46.302Z|VMVR2C450218|2021/10/11 14:19:59, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.19, 4.57, 3.08, 1.84,17.280, 6.000,00000000 2021-10-11T14:27:47.335Z|VMVR2C450218|2021/10/11 14:20:00, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.25, 4.68, 3.02, 1.67,17.280, 6.000,00000000 2021-10-11T14:27:48.367Z|VMVR2C450218|2021/10/11 14:20:01, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.11, 4.69, 2.99, 1.75,17.280, 6.000,00000000 2021-10-11T14:27:49.585Z|VMVR2C450218|2021/10/11 14:20:02, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.12, 4.48, 3.01, 1.66,17.276, 6.000,00000000 2021-10-11T14:27:50.432Z|VMVR2C450218|2021/10/11 14:20:03, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.05, 4.61, 2.97, 1.62,17.276, 6.000,00000000 2021-10-11T14:27:51.464Z|VMVR2C450218|2021/10/11 14:20:05, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.2, 4.42, 2.97, 1.73,17.280, 6.000,00000000 2021-10-11T14:27:52.497Z|VMVR2C450218|2021/10/11 14:20:06, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.22, 4.59, 2.99, 1.82,17.276, 6.000,00000000 2021-10-11T14:27:53.530Z|VMVR2C450218|2021/10/11 14:20:07, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.12, 4.61, 2.98, 1.43,17.276, 6.000,00000000 2021-10-11T14:27:54.562Z|VMVR2C450218|2021/10/11 14:20:08, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.15, 4.47, 3.01, 1.73,17.276, 6.000,00000000 2021-10-11T14:27:55.608Z|VMVR2C450218|2021/10/11 14:20:09, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.14, 4.45, 2.96, 1.64,17.276, 6.000,00000000 2021-10-11T14:27:56.627Z|VMVR2C450218|2021/10/11 14:20:10, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.17, 4.63, 3.06, 1.7,17.280, 6.000,00000000 2021-10-11T14:27:57.659Z|VMVR2C450218|2021/10/11 14:20:11, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.29, 4.58, 3.04, 1.44,17.283, 6.000,00000000 2021-10-11T14:27:58.692Z|VMVR2C450218|2021/10/11 14:20:12, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.9, 3.03, 4.68, 2.95, 1.91,17.280, 6.000,00000000 2021-10-11T14:27:59.724Z|VMVR2C450218|2021/10/11 14:20:13, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.18, 4.65, 3, 1.63,17.276, 6.000,00000000