2021-10-11T14:18:00.884Z|VMVR2C450218|2021/10/11 14:10:14, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.16, 4.65, 3.07, 1.8,17.283, 6.000,00000000 2021-10-11T14:18:01.917Z|VMVR2C450218|2021/10/11 14:10:15, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.07, 4.4, 2.99, 1.7,17.280, 6.000,00000000 2021-10-11T14:18:02.949Z|VMVR2C450218|2021/10/11 14:10:16, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.04, 4.7, 3.14, 1.77,17.283, 6.000,00000000 2021-10-11T14:18:03.982Z|VMVR2C450218|2021/10/11 14:10:17, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.26, 4.56, 3.02, 1.6,17.280, 6.000,00000000 2021-10-11T14:18:05.014Z|VMVR2C450218|2021/10/11 14:10:18, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.26, 4.69, 3.12, 1.55,17.283, 6.000,00000000 2021-10-11T14:18:06.047Z|VMVR2C450218|2021/10/11 14:10:19, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 2.99, 4.55, 3.07, 1.73,17.283, 6.000,00000000 2021-10-11T14:18:07.079Z|VMVR2C450218|2021/10/11 14:10:20, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.13, 4.52, 3.1, 1.46,17.276, 6.000,00000000 2021-10-11T14:18:08.112Z|VMVR2C450218|2021/10/11 14:10:21, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.11, 4.66, 2.95, 1.48,17.280, 6.000,00000000 2021-10-11T14:18:09.144Z|VMVR2C450218|2021/10/11 14:10:22, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.12, 4.68, 3.11, 1.71,17.283, 6.000,00000000 2021-10-11T14:18:10.177Z|VMVR2C450218|2021/10/11 14:10:23, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.04, 4.63, 2.94, 1.86,17.280, 6.000,00000000 2021-10-11T14:18:11.428Z|VMVR2C450218|2021/10/11 14:10:24, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.19, 4.6, 3.06, 1.57,17.276, 6.000,00000000 2021-10-11T14:18:12.242Z|VMVR2C450218|2021/10/11 14:10:25, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.05, 4.59, 2.99, 1.62,17.276, 6.000,00000000 2021-10-11T14:18:13.274Z|VMVR2C450218|2021/10/11 14:10:26, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.09, 4.64, 3.16, 1.75,17.280, 6.000,00000000 2021-10-11T14:18:14.307Z|VMVR2C450218|2021/10/11 14:10:27, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 2.9, 4.49, 3.21, 1.72,17.276, 6.000,00000000 2021-10-11T14:18:15.339Z|VMVR2C450218|2021/10/11 14:10:28, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.88, 3.19, 4.52, 2.97, 1.74,17.280, 6.000,00000000 2021-10-11T14:18:16.372Z|VMVR2C450218|2021/10/11 14:10:29, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.88, 3.21, 4.7, 3.11, 1.89,17.280, 6.000,00000000 2021-10-11T14:18:17.564Z|VMVR2C450218|2021/10/11 14:10:30, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.16, 4.7, 2.87, 1.71,17.276, 6.000,00000000 2021-10-11T14:18:18.437Z|VMVR2C450218|2021/10/11 14:10:31, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.15, 4.66, 3.08, 1.66,17.280, 6.000,00000000 2021-10-11T14:18:19.469Z|VMVR2C450218|2021/10/11 14:10:33, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.15, 4.56, 3.01, 1.7,17.280, 6.000,00000000 2021-10-11T14:18:20.502Z|VMVR2C450218|2021/10/11 14:10:34, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.08, 4.65, 3.01, 1.49,17.280, 6.000,00000000 2021-10-11T14:18:21.534Z|VMVR2C450218|2021/10/11 14:10:35, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.31, 4.68, 3.16, 1.77,17.280, 6.000,00000000 2021-10-11T14:18:22.567Z|VMVR2C450218|2021/10/11 14:10:36, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.16, 4.71, 2.96, 1.69,17.280, 6.000,00000000 2021-10-11T14:18:23.599Z|VMVR2C450218|2021/10/11 14:10:37, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.22, 4.61, 3.07, 1.82,17.280, 6.000,00000000 2021-10-11T14:18:24.632Z|VMVR2C450218|2021/10/11 14:10:38, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.24, 4.62, 3.06, 1.68,17.280, 6.000,00000000 2021-10-11T14:18:25.664Z|VMVR2C450218|2021/10/11 14:10:39, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.05, 4.42, 2.94, 1.51,17.280, 6.000,00000000 2021-10-11T14:18:26.696Z|VMVR2C450218|2021/10/11 14:10:40, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.09, 4.57, 3.09, 1.75,17.280, 6.000,00000000 2021-10-11T14:18:27.729Z|VMVR2C450218|2021/10/11 14:10:41, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.19, 4.65, 3.07, 1.68,17.280, 6.000,00000000 2021-10-11T14:18:28.761Z|VMVR2C450218|2021/10/11 14:10:42, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.14, 4.67, 3.03, 1.77,17.280, 6.000,00000000 2021-10-11T14:18:29.794Z|VMVR2C450218|2021/10/11 14:10:43, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.2, 4.52, 2.87, 1.65,17.276, 6.000,00000000 2021-10-11T14:18:30.826Z|VMVR2C450218|2021/10/11 14:10:44, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.07, 4.7, 3, 1.79,17.280, 6.000,00000000 2021-10-11T14:18:31.898Z|VMVR2C450218|2021/10/11 14:10:45, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.12, 4.69, 3.03, 1.82,17.280, 6.000,00000000 2021-10-11T14:18:32.891Z|VMVR2C450218|2021/10/11 14:10:46, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.04, 4.7, 2.91, 1.66,17.276, 6.000,00000000 2021-10-11T14:18:33.924Z|VMVR2C450218|2021/10/11 14:10:47, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.15, 4.68, 3.12, 1.57,17.280, 6.000,00000000 2021-10-11T14:18:34.956Z|VMVR2C450218|2021/10/11 14:10:48, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.12, 4.47, 3.08, 1.66,17.280, 6.000,00000000 2021-10-11T14:18:35.989Z|VMVR2C450218|2021/10/11 14:10:49, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.1, 4.6, 3.03, 1.56,17.280, 6.000,00000000 2021-10-11T14:18:37.021Z|VMVR2C450218|2021/10/11 14:10:50, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 2.97, 4.54, 3.07, 1.7,17.280, 6.000,00000000 2021-10-11T14:18:38.054Z|VMVR2C450218|2021/10/11 14:10:51, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.04, 4.65, 3.1, 1.66,17.280, 6.000,00000000 2021-10-11T14:18:39.086Z|VMVR2C450218|2021/10/11 14:10:52, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 2.98, 4.77, 2.9, 1.76,17.280, 6.000,00000000 2021-10-11T14:18:40.119Z|VMVR2C450218|2021/10/11 14:10:53, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.18, 4.67, 2.99, 1.67,17.280, 6.000,00000000 2021-10-11T14:18:41.151Z|VMVR2C450218|2021/10/11 14:10:54, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.17, 4.82, 2.94, 1.81,17.280, 6.000,00000000 2021-10-11T14:18:42.184Z|VMVR2C450218|2021/10/11 14:10:55, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.19, 4.66, 3.09, 1.8,17.276, 6.000,00000000 2021-10-11T14:18:43.216Z|VMVR2C450218|2021/10/11 14:10:56, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.09, 4.71, 3.14, 1.55,17.276, 6.000,00000000 2021-10-11T14:18:44.249Z|VMVR2C450218|2021/10/11 14:10:57, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.07, 4.55, 3.05, 1.77,17.280, 6.000,00000000 2021-10-11T14:18:45.347Z|VMVR2C450218|2021/10/11 14:10:58, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 2.91, 4.59, 3.03, 1.55,17.276, 6.000,00000000 2021-10-11T14:18:46.314Z|VMVR2C450218|2021/10/11 14:10:59, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.18, 4.57, 3, 1.53,17.276, 6.000,00000000 2021-10-11T14:18:47.346Z|VMVR2C450218|2021/10/11 14:11:00, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.21, 4.76, 2.92, 1.65,17.276, 6.000,00000000 2021-10-11T14:18:48.379Z|VMVR2C450218|2021/10/11 14:11:01, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.06, 4.54, 3, 1.68,17.280, 6.000,00000000 2021-10-11T14:18:49.411Z|VMVR2C450218|2021/10/11 14:11:02, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.95, 1.73, 1.89, 3.02, 4.63, 2.98, 1.76,17.280, 6.000,00000000 2021-10-11T14:18:50.444Z|VMVR2C450218|2021/10/11 14:11:03, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.06, 4.55, 2.99, 1.78,17.276, 6.000,00000000 2021-10-11T14:18:51.476Z|VMVR2C450218|2021/10/11 14:11:05, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.13, 4.62, 3.08, 1.78,17.276, 6.000,00000000 2021-10-11T14:18:52.509Z|VMVR2C450218|2021/10/11 14:11:06, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.14, 4.59, 2.99, 1.71,17.280, 6.000,00000000 2021-10-11T14:18:53.541Z|VMVR2C450218|2021/10/11 14:11:07, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.1, 4.65, 3.06, 1.56,17.280, 6.000,00000000 2021-10-11T14:18:54.573Z|VMVR2C450218|2021/10/11 14:11:08, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.24, 4.61, 3.11, 1.57,17.280, 6.000,00000000 2021-10-11T14:18:55.606Z|VMVR2C450218|2021/10/11 14:11:09, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.18, 4.58, 2.93, 1.74,17.280, 6.000,00000000 2021-10-11T14:18:56.638Z|VMVR2C450218|2021/10/11 14:11:10, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.2, 4.55, 3.11, 1.65,17.283, 6.000,00000000 2021-10-11T14:18:57.671Z|VMVR2C450218|2021/10/11 14:11:11, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.28, 4.61, 2.98, 1.74,17.280, 6.000,00000000 2021-10-11T14:18:58.703Z|VMVR2C450218|2021/10/11 14:11:12, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 2.97, 4.55, 2.94, 1.68,17.280, 6.000,00000000 2021-10-11T14:18:59.736Z|VMVR2C450218|2021/10/11 14:11:13, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 2.98, 4.46, 3.05, 1.64,17.280, 6.000,00000000