2021-10-11T14:12:00.549Z|VMVR2C450218|2021/10/11 14:04:14, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.16, 4.6, 3.03, 1.73,17.280, 6.000,00000000 2021-10-11T14:12:01.581Z|VMVR2C450218|2021/10/11 14:04:15, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.05, 4.56, 2.99, 1.73,17.280, 6.000,00000000 2021-10-11T14:12:02.614Z|VMVR2C450218|2021/10/11 14:04:16, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.07, 4.66, 3.1, 1.69,17.280, 6.000,00000000 2021-10-11T14:12:03.646Z|VMVR2C450218|2021/10/11 14:04:17, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.1, 4.89, 3.07, 1.9,17.280, 6.000,00000000 2021-10-11T14:12:04.679Z|VMVR2C450218|2021/10/11 14:04:18, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.09, 4.84, 3.03, 1.82,17.280, 6.000,00000000 2021-10-11T14:12:05.711Z|VMVR2C450218|2021/10/11 14:04:19, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.15, 4.52, 3.1, 1.62,17.280, 6.000,00000000 2021-10-11T14:12:06.744Z|VMVR2C450218|2021/10/11 14:04:20, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.88, 3.01, 4.63, 3.14, 1.82,17.280, 6.000,00000000 2021-10-11T14:12:07.776Z|VMVR2C450218|2021/10/11 14:04:21, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.13, 4.82, 2.87, 1.56,17.280, 6.000,00000000 2021-10-11T14:12:08.809Z|VMVR2C450218|2021/10/11 14:04:22, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.15, 4.68, 3, 1.79,17.280, 6.000,00000000 2021-10-11T14:12:09.841Z|VMVR2C450218|2021/10/11 14:04:23, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.3, 4.73, 2.98, 1.6,17.280, 6.000,00000000 2021-10-11T14:12:10.873Z|VMVR2C450218|2021/10/11 14:04:24, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.11, 4.59, 2.96, 1.72,17.280, 6.000,00000000 2021-10-11T14:12:11.906Z|VMVR2C450218|2021/10/11 14:04:25, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.05, 4.73, 3.14, 1.66,17.280, 6.000,00000000 2021-10-11T14:12:12.939Z|VMVR2C450218|2021/10/11 14:04:26, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 2.98, 4.78, 3.04, 1.87,17.280, 6.000,00000000 2021-10-11T14:12:13.971Z|VMVR2C450218|2021/10/11 14:04:27, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.04, 4.64, 3.07, 1.8,17.280, 6.000,00000000 2021-10-11T14:12:15.004Z|VMVR2C450218|2021/10/11 14:04:28, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.19, 4.67, 3.06, 1.7,17.280, 6.000,00000000 2021-10-11T14:12:16.036Z|VMVR2C450218|2021/10/11 14:04:29, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.17, 4.54, 3.01, 1.59,17.280, 6.000,00000000 2021-10-11T14:12:17.068Z|VMVR2C450218|2021/10/11 14:04:30, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.21, 4.69, 3.03, 1.81,17.280, 6.000,00000000 2021-10-11T14:12:18.101Z|VMVR2C450218|2021/10/11 14:04:31, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.24, 4.57, 3.09, 1.7,17.280, 6.000,00000000 2021-10-11T14:12:19.133Z|VMVR2C450218|2021/10/11 14:04:32, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.19, 4.7, 3.03, 1.81,17.280, 6.000,00000000 2021-10-11T14:12:20.166Z|VMVR2C450218|2021/10/11 14:04:33, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.16, 4.57, 3.01, 1.67,17.280, 6.000,00000000 2021-10-11T14:12:21.198Z|VMVR2C450218|2021/10/11 14:04:34, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.22, 4.56, 2.93, 1.57,17.280, 6.000,00000000 2021-10-11T14:12:22.231Z|VMVR2C450218|2021/10/11 14:04:35, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.19, 4.63, 3.12, 1.83,17.280, 6.000,00000000 2021-10-11T14:12:23.263Z|VMVR2C450218|2021/10/11 14:04:36, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.19, 4.65, 2.98, 1.67,17.280, 6.000,00000000 2021-10-11T14:12:24.296Z|VMVR2C450218|2021/10/11 14:04:37, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.1, 4.65, 3.05, 1.6,17.280, 6.000,00000000 2021-10-11T14:12:25.328Z|VMVR2C450218|2021/10/11 14:04:38, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.16, 4.63, 3.06, 1.63,17.280, 6.000,00000000 2021-10-11T14:12:26.562Z|VMVR2C450218|2021/10/11 14:04:39, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.05, 4.64, 3.07, 1.77,17.280, 6.000,00000000 2021-10-11T14:12:27.393Z|VMVR2C450218|2021/10/11 14:04:40, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.05, 4.65, 3.05, 1.72,17.280, 6.000,00000000 2021-10-11T14:12:28.426Z|VMVR2C450218|2021/10/11 14:04:41, NaN, NaN, NaN, NaN, -25.4, 2, 1.92, 1.73, 1.87, 3.2, 4.56, 2.97, 1.67,17.280, 6.000,00000000 2021-10-11T14:12:29.458Z|VMVR2C450218|2021/10/11 14:04:43, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.15, 4.68, 3.1, 1.83,17.280, 6.000,00000000 2021-10-11T14:12:30.491Z|VMVR2C450218|2021/10/11 14:04:44, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.1, 4.61, 3.06, 1.67,17.280, 6.000,00000000 2021-10-11T14:12:31.523Z|VMVR2C450218|2021/10/11 14:04:45, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.09, 4.63, 3.03, 1.67,17.280, 6.000,00000000 2021-10-11T14:12:32.556Z|VMVR2C450218|2021/10/11 14:04:46, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.14, 4.56, 2.96, 1.83,17.280, 6.000,00000000 2021-10-11T14:12:33.588Z|VMVR2C450218|2021/10/11 14:04:47, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.06, 4.65, 3.18, 1.79,17.280, 6.000,00000000 2021-10-11T14:12:34.621Z|VMVR2C450218|2021/10/11 14:04:48, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.01, 4.64, 3.11, 1.66,17.283, 6.000,00000000 2021-10-11T14:12:35.653Z|VMVR2C450218|2021/10/11 14:04:49, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 2.98, 4.59, 2.99, 1.77,17.280, 6.000,00000000 2021-10-11T14:12:36.686Z|VMVR2C450218|2021/10/11 14:04:50, NaN, NaN, NaN, NaN, -25.4, 2, 1.92, 1.73, 1.87, 3.2, 4.68, 3.05, 1.69,17.280, 6.000,00000000 2021-10-11T14:12:37.718Z|VMVR2C450218|2021/10/11 14:04:51, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.25, 4.56, 2.96, 1.76,17.280, 6.000,00000000 2021-10-11T14:12:38.751Z|VMVR2C450218|2021/10/11 14:04:52, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.16, 4.7, 2.98, 1.51,17.280, 6.000,00000000 2021-10-11T14:12:39.783Z|VMVR2C450218|2021/10/11 14:04:53, NaN, NaN, NaN, NaN, -25.4, 2, 1.92, 1.73, 1.87, 2.95, 4.6, 3.16, 1.7,17.280, 6.000,00000000 2021-10-11T14:12:40.815Z|VMVR2C450218|2021/10/11 14:04:54, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.22, 4.47, 2.93, 1.76,17.283, 6.000,00000000 2021-10-11T14:12:41.848Z|VMVR2C450218|2021/10/11 14:04:55, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.16, 4.55, 2.89, 1.85,17.283, 6.000,00000000 2021-10-11T14:12:42.880Z|VMVR2C450218|2021/10/11 14:04:56, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.12, 4.55, 3.04, 1.58,17.280, 6.000,00000000 2021-10-11T14:12:43.913Z|VMVR2C450218|2021/10/11 14:04:57, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.11, 4.54, 2.88, 1.81,17.283, 6.000,00000000 2021-10-11T14:12:44.945Z|VMVR2C450218|2021/10/11 14:04:58, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.14, 4.62, 3.01, 1.8,17.280, 6.000,00000000 2021-10-11T14:12:45.978Z|VMVR2C450218|2021/10/11 14:04:59, NaN, NaN, NaN, NaN, -25.4, 2, 1.92, 1.73, 1.87, 3.06, 4.56, 3.09, 1.63,17.283, 6.000,00000000 2021-10-11T14:12:47.010Z|VMVR2C450218|2021/10/11 14:05:00, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.89, 3.21, 4.52, 3.18, 1.77,17.283, 6.000,00000000 2021-10-11T14:12:48.043Z|VMVR2C450218|2021/10/11 14:05:01, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.22, 4.66, 3.14, 1.75,17.283, 6.000,00000000 2021-10-11T14:12:49.075Z|VMVR2C450218|2021/10/11 14:05:02, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.25, 4.63, 2.95, 1.7,17.283, 6.000,00000000 2021-10-11T14:12:50.108Z|VMVR2C450218|2021/10/11 14:05:03, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.09, 4.6, 2.99, 1.64,17.283, 6.000,00000000 2021-10-11T14:12:51.140Z|VMVR2C450218|2021/10/11 14:05:04, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3, 4.52, 3.03, 1.61,17.280, 6.000,00000000 2021-10-11T14:12:52.173Z|VMVR2C450218|2021/10/11 14:05:05, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.2, 4.65, 3.09, 1.54,17.283, 6.000,00000000 2021-10-11T14:12:53.789Z|VMVR2C450218|2021/10/11 14:05:06, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.89, 3.16, 4.7, 2.88, 1.74,17.283, 6.000,00000000 2021-10-11T14:12:54.238Z|VMVR2C450218|2021/10/11 14:05:07, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.1, 4.69, 3.05, 1.73,17.280, 6.000,00000000 2021-10-11T14:12:55.270Z|VMVR2C450218|2021/10/11 14:05:08, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.04, 4.62, 3.07, 1.76,17.280, 6.000,00000000 2021-10-11T14:12:56.303Z|VMVR2C450218|2021/10/11 14:05:09, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.16, 4.51, 3.02, 1.67,17.280, 6.000,00000000 2021-10-11T14:12:57.335Z|VMVR2C450218|2021/10/11 14:05:10, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.16, 4.63, 2.98, 1.57,17.280, 6.000,00000000 2021-10-11T14:12:58.368Z|VMVR2C450218|2021/10/11 14:05:11, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.08, 4.54, 3.05, 1.82,17.280, 6.000,00000000 2021-10-11T14:12:59.400Z|VMVR2C450218|2021/10/11 14:05:12, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.18, 4.55, 2.9, 1.88,17.280, 6.000,00000000