2021-10-11T14:00:00.910Z|VMVR2C450218|2021/10/11 13:52:14, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.18, 4.62, 3.07, 1.88,17.290, 6.000,00000000 2021-10-11T14:00:01.942Z|VMVR2C450218|2021/10/11 13:52:15, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.06, 4.65, 2.89, 1.7,17.290, 6.000,00000000 2021-10-11T14:00:02.975Z|VMVR2C450218|2021/10/11 13:52:16, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.07, 4.73, 3.07, 1.81,17.290, 6.000,00000000 2021-10-11T14:00:04.007Z|VMVR2C450218|2021/10/11 13:52:17, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.22, 4.71, 3.04, 1.87,17.290, 6.000,00000000 2021-10-11T14:00:05.040Z|VMVR2C450218|2021/10/11 13:52:18, NaN, NaN, NaN, NaN, -25.4, 2, 1.92, 1.73, 1.87, 3.16, 4.71, 3.01, 1.56,17.290, 6.000,00000000 2021-10-11T14:00:06.072Z|VMVR2C450218|2021/10/11 13:52:19, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.88, 3.15, 4.59, 2.91, 1.52,17.294, 6.000,00000000 2021-10-11T14:00:07.105Z|VMVR2C450218|2021/10/11 13:52:20, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.89, 3.01, 4.7, 3.08, 1.68,17.290, 6.000,00000000 2021-10-11T14:00:08.137Z|VMVR2C450218|2021/10/11 13:52:21, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.89, 3.21, 4.56, 2.97, 1.73,17.290, 6.000,00000000 2021-10-11T14:00:09.170Z|VMVR2C450218|2021/10/11 13:52:22, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.14, 4.56, 2.93, 1.6,17.290, 6.000,00000000 2021-10-11T14:00:10.202Z|VMVR2C450218|2021/10/11 13:52:23, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 2.96, 4.58, 3.07, 1.66,17.290, 6.000,00000000 2021-10-11T14:00:11.235Z|VMVR2C450218|2021/10/11 13:52:24, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 2.97, 4.64, 2.85, 1.6,17.290, 6.000,00000000 2021-10-11T14:00:12.267Z|VMVR2C450218|2021/10/11 13:52:25, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.1, 4.63, 3.07, 1.59,17.290, 6.000,00000000 2021-10-11T14:00:13.299Z|VMVR2C450218|2021/10/11 13:52:26, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.08, 4.55, 3.05, 1.71,17.290, 6.000,00000000 2021-10-11T14:00:14.332Z|VMVR2C450218|2021/10/11 13:52:27, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.88, 3.15, 4.63, 2.91, 1.65,17.290, 6.000,00000000 2021-10-11T14:00:15.364Z|VMVR2C450218|2021/10/11 13:52:28, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.1, 4.62, 2.95, 1.58,17.290, 6.000,00000000 2021-10-11T14:00:16.397Z|VMVR2C450218|2021/10/11 13:52:29, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.17, 4.55, 3, 1.62,17.290, 6.000,00000000 2021-10-11T14:00:17.429Z|VMVR2C450218|2021/10/11 13:52:30, NaN, NaN, NaN, NaN, -25.4, 2, 1.92, 1.73, 1.87, 3.12, 4.73, 2.99, 1.6,17.290, 6.000,00000000 2021-10-11T14:00:18.462Z|VMVR2C450218|2021/10/11 13:52:31, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.08, 4.55, 3.03, 1.91,17.290, 6.000,00000000 2021-10-11T14:00:19.494Z|VMVR2C450218|2021/10/11 13:52:33, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.15, 4.64, 3.09, 1.79,17.290, 6.000,00000000 2021-10-11T14:00:20.527Z|VMVR2C450218|2021/10/11 13:52:34, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.07, 4.74, 3, 1.81,17.290, 6.000,00000000 2021-10-11T14:00:21.559Z|VMVR2C450218|2021/10/11 13:52:35, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.11, 4.61, 3, 1.67,17.290, 6.000,00000000 2021-10-11T14:00:22.592Z|VMVR2C450218|2021/10/11 13:52:36, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.16, 4.63, 3.04, 1.71,17.290, 6.000,00000000 2021-10-11T14:00:23.624Z|VMVR2C450218|2021/10/11 13:52:37, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.05, 4.71, 3.15, 1.58,17.290, 6.000,00000000 2021-10-11T14:00:24.657Z|VMVR2C450218|2021/10/11 13:52:38, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.11, 4.55, 3.05, 1.64,17.290, 6.000,00000000 2021-10-11T14:00:25.689Z|VMVR2C450218|2021/10/11 13:52:39, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.88, 3.12, 4.65, 3.04, 1.74,17.290, 6.000,00000000 2021-10-11T14:00:26.722Z|VMVR2C450218|2021/10/11 13:52:40, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.23, 4.59, 2.97, 1.73,17.290, 6.000,00000000 2021-10-11T14:00:27.754Z|VMVR2C450218|2021/10/11 13:52:41, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.1, 4.64, 2.96, 1.86,17.290, 6.000,00000000 2021-10-11T14:00:28.787Z|VMVR2C450218|2021/10/11 13:52:42, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.09, 4.55, 2.96, 1.76,17.294, 6.000,00000000 2021-10-11T14:00:29.819Z|VMVR2C450218|2021/10/11 13:52:43, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.18, 4.73, 3.03, 1.7,17.290, 6.000,00000000 2021-10-11T14:00:30.852Z|VMVR2C450218|2021/10/11 13:52:44, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.08, 4.7, 3.11, 1.78,17.290, 6.000,00000000 2021-10-11T14:00:31.884Z|VMVR2C450218|2021/10/11 13:52:45, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.14, 4.73, 3.04, 1.68,17.290, 6.000,00000000 2021-10-11T14:00:32.917Z|VMVR2C450218|2021/10/11 13:52:46, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.28, 4.6, 3.06, 1.88,17.290, 6.000,00000000 2021-10-11T14:00:33.949Z|VMVR2C450218|2021/10/11 13:52:47, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.22, 4.55, 3.22, 1.63,17.290, 6.000,00000000 2021-10-11T14:00:34.982Z|VMVR2C450218|2021/10/11 13:52:48, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.15, 4.66, 3.05, 1.75,17.290, 6.000,00000000 2021-10-11T14:00:36.014Z|VMVR2C450218|2021/10/11 13:52:49, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.18, 4.63, 3.04, 1.8,17.290, 6.000,00000000 2021-10-11T14:00:37.047Z|VMVR2C450218|2021/10/11 13:52:50, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.23, 4.68, 3.01, 1.76,17.290, 6.000,00000000 2021-10-11T14:00:38.079Z|VMVR2C450218|2021/10/11 13:52:51, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.16, 4.6, 2.88, 1.64,17.290, 6.000,00000000 2021-10-11T14:00:39.111Z|VMVR2C450218|2021/10/11 13:52:52, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.72, 1.87, 3.04, 4.63, 3.07, 1.74,17.290, 6.000,00000000 2021-10-11T14:00:40.144Z|VMVR2C450218|2021/10/11 13:52:53, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.12, 4.67, 3.05, 1.74,17.290, 6.000,00000000 2021-10-11T14:00:41.176Z|VMVR2C450218|2021/10/11 13:52:54, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.89, 2.91, 4.58, 3.03, 1.7,17.290, 6.000,00000000 2021-10-11T14:00:42.210Z|VMVR2C450218|2021/10/11 13:52:55, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.14, 4.54, 2.98, 1.71,17.290, 6.000,00000000 2021-10-11T14:00:43.242Z|VMVR2C450218|2021/10/11 13:52:56, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.88, 3.02, 4.57, 3.04, 1.7,17.290, 6.000,00000000 2021-10-11T14:00:44.274Z|VMVR2C450218|2021/10/11 13:52:57, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.15, 4.62, 2.97, 1.61,17.290, 6.000,00000000 2021-10-11T14:00:45.306Z|VMVR2C450218|2021/10/11 13:52:58, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.04, 4.67, 2.97, 1.65,17.290, 6.000,00000000 2021-10-11T14:00:46.339Z|VMVR2C450218|2021/10/11 13:52:59, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.08, 4.63, 3.06, 1.57,17.290, 6.000,00000000 2021-10-11T14:00:47.371Z|VMVR2C450218|2021/10/11 13:53:00, NaN, NaN, NaN, NaN, -25.4, 2, 1.92, 1.73, 1.88, 3.25, 4.65, 3.03, 1.73,17.290, 6.000,00000000 2021-10-11T14:00:48.404Z|VMVR2C450218|2021/10/11 13:53:01, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.72, 1.87, 3.16, 4.57, 3.04, 1.7,17.290, 6.000,00000000 2021-10-11T14:00:49.436Z|VMVR2C450218|2021/10/11 13:53:02, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.89, 3.24, 4.81, 3.05, 1.61,17.290, 6.000,00000000 2021-10-11T14:00:50.469Z|VMVR2C450218|2021/10/11 13:53:03, NaN, NaN, NaN, NaN, -25.4, 2, 1.92, 1.73, 1.88, 3.18, 4.66, 3.04, 1.66,17.290, 6.000,00000000 2021-10-11T14:00:51.501Z|VMVR2C450218|2021/10/11 13:53:05, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.08, 4.57, 2.96, 1.71,17.290, 6.000,00000000 2021-10-11T14:00:52.534Z|VMVR2C450218|2021/10/11 13:53:06, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.09, 4.66, 3.09, 1.84,17.290, 6.000,00000000 2021-10-11T14:00:53.566Z|VMVR2C450218|2021/10/11 13:53:07, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.2, 4.65, 2.89, 1.66,17.290, 6.000,00000000 2021-10-11T14:00:54.599Z|VMVR2C450218|2021/10/11 13:53:08, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.17, 4.51, 3.02, 1.74,17.290, 6.000,00000000 2021-10-11T14:00:55.631Z|VMVR2C450218|2021/10/11 13:53:09, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.25, 4.63, 3.07, 1.64,17.290, 6.000,00000000 2021-10-11T14:00:56.664Z|VMVR2C450218|2021/10/11 13:53:10, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.88, 3.1, 4.51, 3.02, 1.55,17.290, 6.000,00000000 2021-10-11T14:00:57.696Z|VMVR2C450218|2021/10/11 13:53:11, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.72, 1.87, 3.25, 4.5, 3.06, 1.55,17.287, 6.000,00000000 2021-10-11T14:00:58.729Z|VMVR2C450218|2021/10/11 13:53:12, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.88, 3.13, 4.6, 2.98, 1.57,17.290, 6.000,00000000 2021-10-11T14:00:59.761Z|VMVR2C450218|2021/10/11 13:53:13, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.17, 4.62, 3.02, 1.82,17.290, 6.000,00000000