2021-10-11T13:47:00.353Z|VMVR2C450218|2021/10/11 13:39:13, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.2, 4.68, 3.02, 1.78,17.290, 6.000,00000000 2021-10-11T13:47:01.386Z|VMVR2C450218|2021/10/11 13:39:14, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.2, 4.61, 2.97, 1.72,17.294, 6.000,00000000 2021-10-11T13:47:02.419Z|VMVR2C450218|2021/10/11 13:39:15, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.13, 4.69, 3.02, 1.66,17.290, 6.000,00000000 2021-10-11T13:47:03.451Z|VMVR2C450218|2021/10/11 13:39:16, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.07, 4.55, 3.01, 1.8,17.290, 6.000,00000000 2021-10-11T13:47:04.483Z|VMVR2C450218|2021/10/11 13:39:17, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.86, 2.97, 4.63, 3.05, 1.8,17.294, 6.000,00000000 2021-10-11T13:47:05.516Z|VMVR2C450218|2021/10/11 13:39:19, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.86, 3.11, 4.59, 2.99, 1.66,17.290, 6.000,00000000 2021-10-11T13:47:06.548Z|VMVR2C450218|2021/10/11 13:39:20, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.86, 3.11, 4.72, 3.06, 1.75,17.290, 6.000,00000000 2021-10-11T13:47:07.581Z|VMVR2C450218|2021/10/11 13:39:21, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.1, 4.5, 3.15, 1.62,17.294, 6.000,00000000 2021-10-11T13:47:08.613Z|VMVR2C450218|2021/10/11 13:39:22, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.16, 4.52, 2.98, 1.65,17.294, 6.000,00000000 2021-10-11T13:47:09.645Z|VMVR2C450218|2021/10/11 13:39:23, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.04, 4.65, 2.99, 1.68,17.294, 6.000,00000000 2021-10-11T13:47:10.678Z|VMVR2C450218|2021/10/11 13:39:24, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.2, 4.62, 2.99, 1.68,17.294, 6.000,00000000 2021-10-11T13:47:11.710Z|VMVR2C450218|2021/10/11 13:39:25, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.08, 4.68, 3.07, 1.75,17.290, 6.000,00000000 2021-10-11T13:47:12.743Z|VMVR2C450218|2021/10/11 13:39:26, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.18, 4.45, 3.04, 1.68,17.294, 6.000,00000000 2021-10-11T13:47:13.776Z|VMVR2C450218|2021/10/11 13:39:27, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.08, 4.7, 3.06, 1.69,17.290, 6.000,00000000 2021-10-11T13:47:14.808Z|VMVR2C450218|2021/10/11 13:39:28, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.14, 4.66, 2.96, 1.8,17.294, 6.000,00000000 2021-10-11T13:47:15.840Z|VMVR2C450218|2021/10/11 13:39:29, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.01, 4.72, 3.16, 1.71,17.294, 6.000,00000000 2021-10-11T13:47:16.873Z|VMVR2C450218|2021/10/11 13:39:30, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.08, 4.68, 3.13, 1.7,17.290, 6.000,00000000 2021-10-11T13:47:17.905Z|VMVR2C450218|2021/10/11 13:39:31, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.19, 4.73, 3.02, 1.82,17.294, 6.000,00000000 2021-10-11T13:47:18.938Z|VMVR2C450218|2021/10/11 13:39:32, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.1, 4.69, 2.98, 1.79,17.294, 6.000,00000000 2021-10-11T13:47:19.970Z|VMVR2C450218|2021/10/11 13:39:33, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.06, 4.59, 3.05, 1.67,17.294, 6.000,00000000 2021-10-11T13:47:21.003Z|VMVR2C450218|2021/10/11 13:39:34, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.21, 4.55, 3.2, 1.75,17.290, 6.000,00000000 2021-10-11T13:47:22.035Z|VMVR2C450218|2021/10/11 13:39:35, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.05, 4.6, 3.21, 1.53,17.294, 6.000,00000000 2021-10-11T13:47:23.068Z|VMVR2C450218|2021/10/11 13:39:36, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.3, 4.58, 2.96, 1.74,17.294, 6.000,00000000 2021-10-11T13:47:24.100Z|VMVR2C450218|2021/10/11 13:39:37, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.22, 4.67, 3.12, 1.65,17.290, 6.000,00000000 2021-10-11T13:47:25.133Z|VMVR2C450218|2021/10/11 13:39:38, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.01, 4.71, 2.96, 1.6,17.294, 6.000,00000000 2021-10-11T13:47:26.165Z|VMVR2C450218|2021/10/11 13:39:39, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.08, 4.56, 3.04, 1.67,17.290, 6.000,00000000 2021-10-11T13:47:27.298Z|VMVR2C450218|2021/10/11 13:39:40, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.02, 4.48, 3.07, 1.83,17.290, 6.000,00000000 2021-10-11T13:47:28.230Z|VMVR2C450218|2021/10/11 13:39:41, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.21, 4.64, 3.03, 1.82,17.290, 6.000,00000000 2021-10-11T13:47:29.263Z|VMVR2C450218|2021/10/11 13:39:42, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.12, 4.6, 3.02, 1.76,17.290, 6.000,00000000 2021-10-11T13:47:30.295Z|VMVR2C450218|2021/10/11 13:39:43, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.72, 1.87, 3.14, 4.59, 3.07, 1.59,17.294, 6.000,00000000 2021-10-11T13:47:31.328Z|VMVR2C450218|2021/10/11 13:39:44, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.05, 4.58, 3.04, 1.78,17.294, 6.000,00000000 2021-10-11T13:47:32.360Z|VMVR2C450218|2021/10/11 13:39:45, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.17, 4.66, 3, 1.6,17.294, 6.000,00000000 2021-10-11T13:47:33.393Z|VMVR2C450218|2021/10/11 13:39:46, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.86, 3.16, 4.69, 3.16, 1.79,17.294, 6.000,00000000 2021-10-11T13:47:34.426Z|VMVR2C450218|2021/10/11 13:39:47, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.86, 3.13, 4.46, 2.93, 1.75,17.294, 6.000,00000000 2021-10-11T13:47:35.458Z|VMVR2C450218|2021/10/11 13:39:48, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.86, 3.15, 4.56, 2.96, 1.6,17.290, 6.000,00000000 2021-10-11T13:47:36.490Z|VMVR2C450218|2021/10/11 13:39:50, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.86, 3.21, 4.59, 2.88, 1.62,17.294, 6.000,00000000 2021-10-11T13:47:37.523Z|VMVR2C450218|2021/10/11 13:39:51, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.29, 4.62, 2.96, 1.85,17.294, 6.000,00000000 2021-10-11T13:47:38.555Z|VMVR2C450218|2021/10/11 13:39:52, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.09, 4.58, 3.05, 1.63,17.290, 6.000,00000000 2021-10-11T13:47:39.587Z|VMVR2C450218|2021/10/11 13:39:53, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.16, 4.52, 2.93, 1.66,17.290, 6.000,00000000 2021-10-11T13:47:40.620Z|VMVR2C450218|2021/10/11 13:39:54, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.26, 4.63, 2.95, 1.58,17.294, 6.000,00000000 2021-10-11T13:47:41.652Z|VMVR2C450218|2021/10/11 13:39:55, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.08, 4.52, 2.8, 1.61,17.294, 6.000,00000000 2021-10-11T13:47:42.685Z|VMVR2C450218|2021/10/11 13:39:56, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.15, 4.63, 3.01, 1.63,17.290, 6.000,00000000 2021-10-11T13:47:43.717Z|VMVR2C450218|2021/10/11 13:39:57, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.86, 3.17, 4.54, 2.95, 1.76,17.294, 6.000,00000000 2021-10-11T13:47:44.750Z|VMVR2C450218|2021/10/11 13:39:58, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.86, 3.12, 4.68, 3.04, 1.59,17.290, 6.000,00000000 2021-10-11T13:47:45.782Z|VMVR2C450218|2021/10/11 13:39:59, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.86, 3.25, 4.65, 2.99, 1.85,17.290, 6.000,00000000 2021-10-11T13:47:46.815Z|VMVR2C450218|2021/10/11 13:40:00, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.14, 4.63, 3, 1.56,17.290, 6.000,00000000 2021-10-11T13:47:47.847Z|VMVR2C450218|2021/10/11 13:40:01, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.25, 4.66, 3.22, 1.59,17.290, 6.000,00000000 2021-10-11T13:47:48.880Z|VMVR2C450218|2021/10/11 13:40:02, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.92, 1.71, 1.87, 3.23, 4.65, 3.06, 1.57,17.290, 6.000,00000000 2021-10-11T13:47:49.912Z|VMVR2C450218|2021/10/11 13:40:03, NaN, NaN, NaN, NaN, -25.5, 2, 1.95, 1.72, 1.89, 3.23, 4.52, 3.04, 1.7,17.290, 6.000,00000000 2021-10-11T13:47:50.945Z|VMVR2C450218|2021/10/11 13:40:04, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.07, 4.56, 3.06, 1.71,17.290, 6.000,00000000 2021-10-11T13:47:51.977Z|VMVR2C450218|2021/10/11 13:40:05, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.72, 1.88, 3.08, 4.5, 3.02, 1.73,17.290, 6.000,00000000 2021-10-11T13:47:53.010Z|VMVR2C450218|2021/10/11 13:40:06, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.72, 1.88, 3.16, 4.69, 2.99, 1.64,17.294, 6.000,00000000 2021-10-11T13:47:54.042Z|VMVR2C450218|2021/10/11 13:40:07, NaN, NaN, NaN, NaN, -25.4, 2, 1.92, 1.72, 1.88, 3.18, 4.73, 2.96, 1.69,17.290, 6.000,00000000 2021-10-11T13:47:55.075Z|VMVR2C450218|2021/10/11 13:40:08, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.92, 1.72, 1.87, 3.38, 4.51, 2.86, 1.5,17.290, 6.000,00000000 2021-10-11T13:47:56.107Z|VMVR2C450218|2021/10/11 13:40:09, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.72, 1.88, 3.12, 4.55, 3.05, 1.56,17.294, 6.000,00000000 2021-10-11T13:47:57.140Z|VMVR2C450218|2021/10/11 13:40:10, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.88, 3.09, 4.71, 3.1, 1.6,17.290, 6.000,00000000 2021-10-11T13:47:58.172Z|VMVR2C450218|2021/10/11 13:40:11, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.01, 4.61, 2.99, 1.56,17.290, 6.000,00000000 2021-10-11T13:47:59.205Z|VMVR2C450218|2021/10/11 13:40:12, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.88, 3.32, 4.66, 3.03, 1.67,17.290, 6.000,00000000