2021-10-11T13:38:00.365Z|VMVR2C450218|2021/10/11 13:30:13, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.09, 4.48, 2.99, 1.67,17.290, 6.000,00000000 2021-10-11T13:38:01.398Z|VMVR2C450218|2021/10/11 13:30:14, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.2, 4.73, 3.11, 1.64,17.287, 6.000,00000000 2021-10-11T13:38:02.430Z|VMVR2C450218|2021/10/11 13:30:15, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.15, 4.49, 3.04, 1.58,17.290, 6.000,00000000 2021-10-11T13:38:03.462Z|VMVR2C450218|2021/10/11 13:30:16, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.03, 4.71, 2.94, 1.48,17.290, 6.000,00000000 2021-10-11T13:38:04.495Z|VMVR2C450218|2021/10/11 13:30:18, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.04, 4.6, 2.98, 1.72,17.287, 6.000,00000000 2021-10-11T13:38:05.527Z|VMVR2C450218|2021/10/11 13:30:19, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.12, 4.5, 2.99, 1.66,17.287, 6.000,00000000 2021-10-11T13:38:06.560Z|VMVR2C450218|2021/10/11 13:30:20, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.22, 4.55, 3.02, 1.78,17.290, 6.000,00000000 2021-10-11T13:38:07.592Z|VMVR2C450218|2021/10/11 13:30:21, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.1, 4.6, 3.01, 1.83,17.287, 6.000,00000000 2021-10-11T13:38:08.625Z|VMVR2C450218|2021/10/11 13:30:22, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.03, 4.65, 3.08, 1.63,17.290, 6.000,00000000 2021-10-11T13:38:09.657Z|VMVR2C450218|2021/10/11 13:30:23, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.21, 4.6, 2.98, 1.81,17.287, 6.000,00000000 2021-10-11T13:38:10.690Z|VMVR2C450218|2021/10/11 13:30:24, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.07, 4.52, 2.94, 1.85,17.287, 6.000,00000000 2021-10-11T13:38:11.722Z|VMVR2C450218|2021/10/11 13:30:25, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.03, 4.63, 2.95, 1.98,17.290, 6.000,00000000 2021-10-11T13:38:12.755Z|VMVR2C450218|2021/10/11 13:30:26, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.06, 4.6, 2.97, 1.82,17.290, 6.000,00000000 2021-10-11T13:38:13.787Z|VMVR2C450218|2021/10/11 13:30:27, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3, 4.55, 3.08, 1.62,17.290, 6.000,00000000 2021-10-11T13:38:14.820Z|VMVR2C450218|2021/10/11 13:30:28, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.06, 4.7, 3.06, 1.79,17.290, 6.000,00000000 2021-10-11T13:38:15.852Z|VMVR2C450218|2021/10/11 13:30:29, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.13, 4.64, 2.94, 1.67,17.287, 6.000,00000000 2021-10-11T13:38:16.885Z|VMVR2C450218|2021/10/11 13:30:30, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.15, 4.62, 3.08, 1.42,17.287, 6.000,00000000 2021-10-11T13:38:17.917Z|VMVR2C450218|2021/10/11 13:30:31, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.16, 4.56, 3.15, 1.73,17.290, 6.000,00000000 2021-10-11T13:38:18.950Z|VMVR2C450218|2021/10/11 13:30:32, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.27, 4.66, 3.04, 1.76,17.290, 6.000,00000000 2021-10-11T13:38:19.982Z|VMVR2C450218|2021/10/11 13:30:33, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.17, 4.58, 3.02, 1.59,17.290, 6.000,00000000 2021-10-11T13:38:21.015Z|VMVR2C450218|2021/10/11 13:30:34, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.06, 4.63, 3.08, 1.73,17.287, 6.000,00000000 2021-10-11T13:38:22.047Z|VMVR2C450218|2021/10/11 13:30:35, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.09, 4.5, 3.04, 1.86,17.287, 6.000,00000000 2021-10-11T13:38:23.080Z|VMVR2C450218|2021/10/11 13:30:36, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.08, 4.59, 2.98, 1.66,17.290, 6.000,00000000 2021-10-11T13:38:24.112Z|VMVR2C450218|2021/10/11 13:30:37, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.08, 4.68, 2.99, 1.5,17.287, 6.000,00000000 2021-10-11T13:38:25.145Z|VMVR2C450218|2021/10/11 13:30:38, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.12, 4.65, 3, 1.74,17.287, 6.000,00000000 2021-10-11T13:38:26.177Z|VMVR2C450218|2021/10/11 13:30:39, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.12, 4.69, 3.06, 1.51,17.287, 6.000,00000000 2021-10-11T13:38:27.210Z|VMVR2C450218|2021/10/11 13:30:40, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.1, 4.5, 3.05, 1.6,17.287, 6.000,00000000 2021-10-11T13:38:28.242Z|VMVR2C450218|2021/10/11 13:30:41, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.09, 4.74, 2.96, 1.78,17.287, 6.000,00000000 2021-10-11T13:38:29.275Z|VMVR2C450218|2021/10/11 13:30:42, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.18, 4.56, 2.86, 1.77,17.287, 6.000,00000000 2021-10-11T13:38:30.307Z|VMVR2C450218|2021/10/11 13:30:43, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.12, 4.57, 2.99, 1.72,17.290, 6.000,00000000 2021-10-11T13:38:31.339Z|VMVR2C450218|2021/10/11 13:30:44, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.19, 4.56, 2.99, 1.86,17.287, 6.000,00000000 2021-10-11T13:38:32.372Z|VMVR2C450218|2021/10/11 13:30:45, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.21, 4.58, 3.06, 1.72,17.290, 6.000,00000000 2021-10-11T13:38:33.404Z|VMVR2C450218|2021/10/11 13:30:46, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.17, 4.66, 3.1, 1.73,17.290, 6.000,00000000 2021-10-11T13:38:34.437Z|VMVR2C450218|2021/10/11 13:30:47, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.17, 4.8, 2.98, 1.79,17.290, 6.000,00000000 2021-10-11T13:38:35.469Z|VMVR2C450218|2021/10/11 13:30:48, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.24, 4.57, 3.03, 1.64,17.287, 6.000,00000000 2021-10-11T13:38:36.502Z|VMVR2C450218|2021/10/11 13:30:50, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.19, 4.64, 2.85, 1.68,17.290, 6.000,00000000 2021-10-11T13:38:37.534Z|VMVR2C450218|2021/10/11 13:30:51, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.85, 2.99, 4.75, 3, 1.55,17.290, 6.000,00000000 2021-10-11T13:38:38.567Z|VMVR2C450218|2021/10/11 13:30:52, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.85, 3.19, 4.52, 3.14, 1.7,17.290, 6.000,00000000 2021-10-11T13:38:39.599Z|VMVR2C450218|2021/10/11 13:30:53, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.85, 3.13, 4.69, 3.07, 1.65,17.290, 6.000,00000000 2021-10-11T13:38:40.632Z|VMVR2C450218|2021/10/11 13:30:54, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.86, 3.01, 4.47, 3.06, 1.75,17.290, 6.000,00000000 2021-10-11T13:38:41.664Z|VMVR2C450218|2021/10/11 13:30:55, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.86, 3.15, 4.64, 2.99, 1.55,17.287, 6.000,00000000 2021-10-11T13:38:42.697Z|VMVR2C450218|2021/10/11 13:30:56, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.09, 4.48, 3.01, 1.64,17.294, 6.000,00000000 2021-10-11T13:38:43.793Z|VMVR2C450218|2021/10/11 13:30:57, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.15, 4.54, 3.01, 1.72,17.290, 6.000,00000000 2021-10-11T13:38:44.762Z|VMVR2C450218|2021/10/11 13:30:58, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.21, 4.57, 3.02, 1.59,17.290, 6.000,00000000 2021-10-11T13:38:45.794Z|VMVR2C450218|2021/10/11 13:30:59, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.11, 4.56, 3.1, 1.54,17.287, 6.000,00000000 2021-10-11T13:38:46.827Z|VMVR2C450218|2021/10/11 13:31:00, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.16, 4.51, 3.02, 1.68,17.287, 6.000,00000000 2021-10-11T13:38:47.859Z|VMVR2C450218|2021/10/11 13:31:01, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.1, 4.55, 2.94, 1.75,17.287, 6.000,00000000 2021-10-11T13:38:48.892Z|VMVR2C450218|2021/10/11 13:31:02, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.26, 4.59, 3.01, 1.75,17.290, 6.000,00000000 2021-10-11T13:38:49.924Z|VMVR2C450218|2021/10/11 13:31:03, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.12, 4.67, 3.13, 1.68,17.290, 6.000,00000000 2021-10-11T13:38:50.957Z|VMVR2C450218|2021/10/11 13:31:04, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.15, 4.67, 3.03, 1.79,17.290, 6.000,00000000 2021-10-11T13:38:52.270Z|VMVR2C450218|2021/10/11 13:31:05, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.1, 4.57, 3.05, 1.6,17.290, 6.000,00000000 2021-10-11T13:38:53.022Z|VMVR2C450218|2021/10/11 13:31:06, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.14, 4.6, 2.98, 1.76,17.290, 6.000,00000000 2021-10-11T13:38:54.054Z|VMVR2C450218|2021/10/11 13:31:07, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.16, 4.59, 2.93, 1.68,17.290, 6.000,00000000 2021-10-11T13:38:55.086Z|VMVR2C450218|2021/10/11 13:31:08, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.21, 4.62, 2.92, 1.57,17.290, 6.000,00000000 2021-10-11T13:38:56.119Z|VMVR2C450218|2021/10/11 13:31:09, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.23, 4.64, 3.05, 1.67,17.290, 6.000,00000000 2021-10-11T13:38:57.151Z|VMVR2C450218|2021/10/11 13:31:10, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.17, 4.61, 3.17, 1.74,17.290, 6.000,00000000 2021-10-11T13:38:58.184Z|VMVR2C450218|2021/10/11 13:31:11, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.16, 4.49, 2.98, 1.61,17.290, 6.000,00000000 2021-10-11T13:38:59.216Z|VMVR2C450218|2021/10/11 13:31:12, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.13, 4.63, 3.01, 1.44,17.290, 6.000,00000000