2021-10-11T12:49:00.886Z|VMVR2C450218|2021/10/11 12:41:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.91, 1.71, 1.87, 3.13, 4.73, 3.08, 1.65,17.280, 6.000,00000000 2021-10-11T12:49:01.919Z|VMVR2C450218|2021/10/11 12:41:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.23, 4.53, 3.13, 1.6,17.280, 6.000,00000000 2021-10-11T12:49:02.951Z|VMVR2C450218|2021/10/11 12:41:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.09, 4.6, 3.22, 1.73,17.280, 6.000,00000000 2021-10-11T12:49:03.984Z|VMVR2C450218|2021/10/11 12:41:17, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.09, 4.52, 3.06, 1.69,17.276, 6.000,00000000 2021-10-11T12:49:05.016Z|VMVR2C450218|2021/10/11 12:41:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.11, 4.64, 3.06, 1.66,17.276, 6.000,00000000 2021-10-11T12:49:06.049Z|VMVR2C450218|2021/10/11 12:41:19, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.18, 4.63, 3.03, 1.65,17.276, 6.000,00000000 2021-10-11T12:49:07.081Z|VMVR2C450218|2021/10/11 12:41:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.19, 4.71, 3.24, 1.8,17.276, 6.000,00000000 2021-10-11T12:49:08.114Z|VMVR2C450218|2021/10/11 12:41:21, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.87, 3.16, 4.42, 3.02, 1.73,17.276, 6.000,00000000 2021-10-11T12:49:09.146Z|VMVR2C450218|2021/10/11 12:41:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.1, 4.54, 3.05, 1.72,17.276, 6.000,00000000 2021-10-11T12:49:10.179Z|VMVR2C450218|2021/10/11 12:41:23, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.23, 4.78, 2.96, 1.71,17.280, 6.000,00000000 2021-10-11T12:49:11.211Z|VMVR2C450218|2021/10/11 12:41:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.13, 4.62, 3.12, 1.65,17.280, 6.000,00000000 2021-10-11T12:49:12.244Z|VMVR2C450218|2021/10/11 12:41:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.25, 4.61, 3.03, 1.64,17.280, 6.000,00000000 2021-10-11T12:49:13.276Z|VMVR2C450218|2021/10/11 12:41:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.08, 4.58, 2.98, 1.69,17.276, 6.000,00000000 2021-10-11T12:49:14.309Z|VMVR2C450218|2021/10/11 12:41:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.08, 4.69, 3.19, 1.77,17.280, 6.000,00000000 2021-10-11T12:49:15.341Z|VMVR2C450218|2021/10/11 12:41:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.14, 4.83, 3.04, 1.7,17.280, 6.000,00000000 2021-10-11T12:49:16.374Z|VMVR2C450218|2021/10/11 12:41:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.87, 3.12, 4.62, 3.12, 1.55,17.276, 6.000,00000000 2021-10-11T12:49:17.406Z|VMVR2C450218|2021/10/11 12:41:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.87, 3.23, 4.61, 2.98, 1.68,17.276, 6.000,00000000 2021-10-11T12:49:18.438Z|VMVR2C450218|2021/10/11 12:41:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.22, 4.68, 3.21, 1.92,17.276, 6.000,00000000 2021-10-11T12:49:19.471Z|VMVR2C450218|2021/10/11 12:41:32, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.21, 4.58, 2.99, 1.6,17.280, 6.000,00000000 2021-10-11T12:49:20.503Z|VMVR2C450218|2021/10/11 12:41:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.2, 4.43, 3.03, 1.63,17.276, 6.000,00000000 2021-10-11T12:49:21.536Z|VMVR2C450218|2021/10/11 12:41:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.11, 4.67, 3.04, 1.63,17.276, 6.000,00000000 2021-10-11T12:49:22.569Z|VMVR2C450218|2021/10/11 12:41:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.2, 4.68, 3.05, 1.69,17.276, 6.000,00000000 2021-10-11T12:49:23.601Z|VMVR2C450218|2021/10/11 12:41:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.01, 4.63, 2.99, 1.61,17.280, 6.000,00000000 2021-10-11T12:49:24.633Z|VMVR2C450218|2021/10/11 12:41:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.1, 4.51, 3.03, 1.69,17.280, 6.000,00000000 2021-10-11T12:49:25.666Z|VMVR2C450218|2021/10/11 12:41:39, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.21, 4.57, 3.07, 1.68,17.280, 6.000,00000000 2021-10-11T12:49:26.698Z|VMVR2C450218|2021/10/11 12:41:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.13, 4.62, 2.9, 1.66,17.276, 6.000,00000000 2021-10-11T12:49:27.731Z|VMVR2C450218|2021/10/11 12:41:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.26, 4.53, 3.14, 1.77,17.280, 6.000,00000000 2021-10-11T12:49:28.763Z|VMVR2C450218|2021/10/11 12:41:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.17, 4.59, 3.02, 1.82,17.280, 6.000,00000000 2021-10-11T12:49:29.796Z|VMVR2C450218|2021/10/11 12:41:43, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.08, 4.75, 2.82, 1.73,17.280, 6.000,00000000 2021-10-11T12:49:30.828Z|VMVR2C450218|2021/10/11 12:41:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.21, 4.54, 3, 1.65,17.280, 6.000,00000000 2021-10-11T12:49:31.861Z|VMVR2C450218|2021/10/11 12:41:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.01, 4.7, 3.06, 1.8,17.280, 6.000,00000000 2021-10-11T12:49:32.893Z|VMVR2C450218|2021/10/11 12:41:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.14, 4.52, 3.08, 1.76,17.280, 6.000,00000000 2021-10-11T12:49:33.926Z|VMVR2C450218|2021/10/11 12:41:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.13, 4.63, 3.05, 1.51,17.280, 6.000,00000000 2021-10-11T12:49:34.958Z|VMVR2C450218|2021/10/11 12:41:48, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.07, 4.67, 3.11, 1.62,17.280, 6.000,00000000 2021-10-11T12:49:35.991Z|VMVR2C450218|2021/10/11 12:41:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.2, 4.66, 2.97, 1.56,17.280, 6.000,00000000 2021-10-11T12:49:37.024Z|VMVR2C450218|2021/10/11 12:41:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.22, 4.62, 3.01, 1.55,17.280, 6.000,00000000 2021-10-11T12:49:38.056Z|VMVR2C450218|2021/10/11 12:41:51, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.2, 4.67, 3.01, 1.51,17.280, 6.000,00000000 2021-10-11T12:49:39.088Z|VMVR2C450218|2021/10/11 12:41:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.85, 3.18, 4.52, 3.07, 1.68,17.283, 6.000,00000000 2021-10-11T12:49:40.121Z|VMVR2C450218|2021/10/11 12:41:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.21, 4.52, 2.99, 1.76,17.276, 6.000,00000000 2021-10-11T12:49:41.153Z|VMVR2C450218|2021/10/11 12:41:54, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.23, 4.7, 3.11, 1.63,17.280, 6.000,00000000 2021-10-11T12:49:42.186Z|VMVR2C450218|2021/10/11 12:41:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.17, 4.56, 2.95, 1.65,17.283, 6.000,00000000 2021-10-11T12:49:43.218Z|VMVR2C450218|2021/10/11 12:41:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.14, 4.77, 2.98, 1.74,17.283, 6.000,00000000 2021-10-11T12:49:44.251Z|VMVR2C450218|2021/10/11 12:41:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3, 4.67, 3.22, 1.77,17.276, 6.000,00000000 2021-10-11T12:49:45.283Z|VMVR2C450218|2021/10/11 12:41:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.03, 4.64, 3.08, 1.66,17.280, 6.000,00000000 2021-10-11T12:49:46.316Z|VMVR2C450218|2021/10/11 12:41:59, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.2, 4.51, 3.3, 1.71,17.283, 6.000,00000000 2021-10-11T12:49:47.348Z|VMVR2C450218|2021/10/11 12:42:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.23, 4.66, 3.07, 1.59,17.280, 6.000,00000000 2021-10-11T12:49:48.380Z|VMVR2C450218|2021/10/11 12:42:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.06, 4.73, 3.05, 1.68,17.280, 6.000,00000000 2021-10-11T12:49:49.413Z|VMVR2C450218|2021/10/11 12:42:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.24, 4.68, 2.99, 1.7,17.280, 6.000,00000000 2021-10-11T12:49:50.446Z|VMVR2C450218|2021/10/11 12:42:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 2.99, 4.54, 2.98, 1.57,17.280, 6.000,00000000 2021-10-11T12:49:51.478Z|VMVR2C450218|2021/10/11 12:42:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.14, 4.78, 2.92, 1.68,17.280, 6.000,00000000 2021-10-11T12:49:52.510Z|VMVR2C450218|2021/10/11 12:42:05, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.09, 4.74, 3.03, 1.91,17.283, 6.000,00000000 2021-10-11T12:49:53.543Z|VMVR2C450218|2021/10/11 12:42:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.22, 4.74, 3.05, 1.74,17.280, 6.000,00000000 2021-10-11T12:49:54.575Z|VMVR2C450218|2021/10/11 12:42:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.34, 4.56, 3.13, 1.77,17.280, 6.000,00000000 2021-10-11T12:49:55.608Z|VMVR2C450218|2021/10/11 12:42:09, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.2, 4.69, 2.92, 1.74,17.283, 6.000,00000000 2021-10-11T12:49:56.640Z|VMVR2C450218|2021/10/11 12:42:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.21, 4.62, 3, 1.8,17.280, 6.000,00000000 2021-10-11T12:49:57.673Z|VMVR2C450218|2021/10/11 12:42:11, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.17, 4.65, 3.08, 1.61,17.280, 6.000,00000000 2021-10-11T12:49:58.705Z|VMVR2C450218|2021/10/11 12:42:12, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.25, 4.69, 3.01, 1.73,17.280, 6.000,00000000 2021-10-11T12:49:59.738Z|VMVR2C450218|2021/10/11 12:42:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.18, 4.63, 3.08, 1.74,17.280, 6.000,00000000