2021-10-11T12:43:00.550Z|VMVR2C450218|2021/10/11 12:35:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.24, 4.63, 3.09, 1.59,17.273, 6.000,00000000 2021-10-11T12:43:01.583Z|VMVR2C450218|2021/10/11 12:35:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.87, 3.19, 4.63, 3.07, 1.73,17.273, 6.000,00000000 2021-10-11T12:43:02.615Z|VMVR2C450218|2021/10/11 12:35:16, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.12, 4.51, 3.14, 1.44,17.273, 6.000,00000000 2021-10-11T12:43:03.648Z|VMVR2C450218|2021/10/11 12:35:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.12, 4.7, 2.96, 1.67,17.270, 6.000,00000000 2021-10-11T12:43:04.680Z|VMVR2C450218|2021/10/11 12:35:18, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.12, 4.63, 3.05, 1.8,17.270, 6.000,00000000 2021-10-11T12:43:05.713Z|VMVR2C450218|2021/10/11 12:35:19, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.13, 4.6, 2.94, 1.77,17.273, 6.000,00000000 2021-10-11T12:43:06.745Z|VMVR2C450218|2021/10/11 12:35:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.18, 4.61, 3.09, 1.72,17.273, 6.000,00000000 2021-10-11T12:43:07.778Z|VMVR2C450218|2021/10/11 12:35:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.19, 4.68, 2.9, 1.57,17.273, 6.000,00000000 2021-10-11T12:43:08.810Z|VMVR2C450218|2021/10/11 12:35:22, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.08, 4.58, 3.12, 1.59,17.273, 6.000,00000000 2021-10-11T12:43:09.842Z|VMVR2C450218|2021/10/11 12:35:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.21, 4.72, 3.04, 1.55,17.273, 6.000,00000000 2021-10-11T12:43:10.875Z|VMVR2C450218|2021/10/11 12:35:24, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.14, 4.57, 3.01, 1.65,17.273, 6.000,00000000 2021-10-11T12:43:11.907Z|VMVR2C450218|2021/10/11 12:35:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.15, 4.5, 2.96, 1.57,17.270, 6.000,00000000 2021-10-11T12:43:12.940Z|VMVR2C450218|2021/10/11 12:35:26, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.11, 4.66, 3.07, 1.62,17.270, 6.000,00000000 2021-10-11T12:43:13.973Z|VMVR2C450218|2021/10/11 12:35:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.14, 4.58, 2.93, 1.63,17.270, 6.000,00000000 2021-10-11T12:43:15.005Z|VMVR2C450218|2021/10/11 12:35:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.08, 4.58, 3.17, 1.69,17.270, 6.000,00000000 2021-10-11T12:43:16.037Z|VMVR2C450218|2021/10/11 12:35:29, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.27, 4.53, 3.04, 1.65,17.270, 6.000,00000000 2021-10-11T12:43:17.070Z|VMVR2C450218|2021/10/11 12:35:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.14, 4.73, 3.03, 1.72,17.270, 6.000,00000000 2021-10-11T12:43:18.102Z|VMVR2C450218|2021/10/11 12:35:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.18, 4.56, 3.17, 1.74,17.273, 6.000,00000000 2021-10-11T12:43:19.135Z|VMVR2C450218|2021/10/11 12:35:32, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.19, 4.66, 3.13, 1.76,17.273, 6.000,00000000 2021-10-11T12:43:20.167Z|VMVR2C450218|2021/10/11 12:35:33, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.12, 4.65, 3.03, 1.72,17.273, 6.000,00000000 2021-10-11T12:43:21.200Z|VMVR2C450218|2021/10/11 12:35:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.15, 4.63, 2.99, 1.69,17.273, 6.000,00000000 2021-10-11T12:43:22.232Z|VMVR2C450218|2021/10/11 12:35:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.17, 4.63, 3.1, 1.76,17.273, 6.000,00000000 2021-10-11T12:43:23.265Z|VMVR2C450218|2021/10/11 12:35:36, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.11, 4.69, 2.98, 1.61,17.273, 6.000,00000000 2021-10-11T12:43:24.297Z|VMVR2C450218|2021/10/11 12:35:37, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.14, 4.69, 3.1, 1.58,17.273, 6.000,00000000 2021-10-11T12:43:25.330Z|VMVR2C450218|2021/10/11 12:35:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.17, 4.72, 3.21, 1.53,17.273, 6.000,00000000 2021-10-11T12:43:26.362Z|VMVR2C450218|2021/10/11 12:35:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.05, 4.72, 2.93, 1.77,17.270, 6.000,00000000 2021-10-11T12:43:27.395Z|VMVR2C450218|2021/10/11 12:35:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.09, 4.71, 2.98, 1.49,17.273, 6.000,00000000 2021-10-11T12:43:28.427Z|VMVR2C450218|2021/10/11 12:35:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.22, 4.77, 2.98, 1.67,17.273, 6.000,00000000 2021-10-11T12:43:29.460Z|VMVR2C450218|2021/10/11 12:35:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.2, 4.73, 3.05, 1.69,17.273, 6.000,00000000 2021-10-11T12:43:30.492Z|VMVR2C450218|2021/10/11 12:35:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.12, 4.68, 3.05, 1.68,17.273, 6.000,00000000 2021-10-11T12:43:31.525Z|VMVR2C450218|2021/10/11 12:35:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.2, 4.62, 3.2, 1.61,17.273, 6.000,00000000 2021-10-11T12:43:32.557Z|VMVR2C450218|2021/10/11 12:35:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.1, 4.55, 3.11, 1.61,17.273, 6.000,00000000 2021-10-11T12:43:33.590Z|VMVR2C450218|2021/10/11 12:35:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.08, 4.55, 3.06, 1.66,17.273, 6.000,00000000 2021-10-11T12:43:34.622Z|VMVR2C450218|2021/10/11 12:35:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.18, 4.58, 3.08, 1.62,17.273, 6.000,00000000 2021-10-11T12:43:35.655Z|VMVR2C450218|2021/10/11 12:35:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.11, 4.71, 3.13, 1.67,17.273, 6.000,00000000 2021-10-11T12:43:36.687Z|VMVR2C450218|2021/10/11 12:35:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.13, 4.6, 3.06, 1.8,17.273, 6.000,00000000 2021-10-11T12:43:37.719Z|VMVR2C450218|2021/10/11 12:35:51, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.18, 4.65, 2.97, 1.52,17.273, 6.000,00000000 2021-10-11T12:43:38.752Z|VMVR2C450218|2021/10/11 12:35:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.09, 4.59, 3.2, 1.56,17.273, 6.000,00000000 2021-10-11T12:43:39.784Z|VMVR2C450218|2021/10/11 12:35:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.18, 4.56, 3.08, 1.55,17.273, 6.000,00000000 2021-10-11T12:43:40.817Z|VMVR2C450218|2021/10/11 12:35:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.08, 4.71, 3.15, 1.78,17.273, 6.000,00000000 2021-10-11T12:43:41.850Z|VMVR2C450218|2021/10/11 12:35:55, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.05, 4.55, 2.95, 1.7,17.273, 6.000,00000000 2021-10-11T12:43:42.882Z|VMVR2C450218|2021/10/11 12:35:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.34, 4.73, 2.88, 1.69,17.273, 6.000,00000000 2021-10-11T12:43:43.914Z|VMVR2C450218|2021/10/11 12:35:57, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.33, 4.69, 3.01, 1.64,17.273, 6.000,00000000 2021-10-11T12:43:44.947Z|VMVR2C450218|2021/10/11 12:35:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.15, 4.58, 3.12, 1.73,17.273, 6.000,00000000 2021-10-11T12:43:45.979Z|VMVR2C450218|2021/10/11 12:35:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.09, 4.64, 3.03, 1.81,17.273, 6.000,00000000 2021-10-11T12:43:47.112Z|VMVR2C450218|2021/10/11 12:36:00, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.14, 4.68, 3.05, 1.94,17.273, 6.000,00000000 2021-10-11T12:43:48.044Z|VMVR2C450218|2021/10/11 12:36:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.17, 4.53, 3.02, 1.61,17.273, 6.000,00000000 2021-10-11T12:43:49.077Z|VMVR2C450218|2021/10/11 12:36:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.3, 4.68, 3.05, 1.75,17.273, 6.000,00000000 2021-10-11T12:43:50.109Z|VMVR2C450218|2021/10/11 12:36:03, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.31, 4.64, 2.96, 1.96,17.273, 6.000,00000000 2021-10-11T12:43:51.142Z|VMVR2C450218|2021/10/11 12:36:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.13, 4.66, 3.07, 1.64,17.273, 6.000,00000000 2021-10-11T12:43:52.174Z|VMVR2C450218|2021/10/11 12:36:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.1, 4.58, 3.08, 1.97,17.273, 6.000,00000000 2021-10-11T12:43:53.207Z|VMVR2C450218|2021/10/11 12:36:06, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3, 4.85, 3.08, 1.86,17.273, 6.000,00000000 2021-10-11T12:43:54.239Z|VMVR2C450218|2021/10/11 12:36:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.02, 4.63, 3.04, 1.74,17.273, 6.000,00000000 2021-10-11T12:43:55.272Z|VMVR2C450218|2021/10/11 12:36:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.24, 4.81, 2.98, 1.53,17.273, 6.000,00000000 2021-10-11T12:43:56.304Z|VMVR2C450218|2021/10/11 12:36:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.25, 4.6, 3.09, 1.62,17.273, 6.000,00000000 2021-10-11T12:43:57.337Z|VMVR2C450218|2021/10/11 12:36:10, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.07, 4.75, 2.98, 1.82,17.273, 6.000,00000000 2021-10-11T12:43:58.369Z|VMVR2C450218|2021/10/11 12:36:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.2, 4.6, 3, 1.39,17.276, 6.000,00000000 2021-10-11T12:43:59.402Z|VMVR2C450218|2021/10/11 12:36:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.16, 4.74, 3.06, 1.36,17.273, 6.000,00000000