2021-10-11T12:37:00.214Z|VMVR2C450218|2021/10/11 12:29:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.06, 4.8, 3.15, 1.81,17.273, 6.000,00000000 2021-10-11T12:37:01.247Z|VMVR2C450218|2021/10/11 12:29:14, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.15, 4.68, 3.03, 1.58,17.276, 6.000,00000000 2021-10-11T12:37:02.279Z|VMVR2C450218|2021/10/11 12:29:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.04, 4.67, 2.96, 1.67,17.276, 6.000,00000000 2021-10-11T12:37:03.311Z|VMVR2C450218|2021/10/11 12:29:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.13, 4.57, 3.21, 1.53,17.276, 6.000,00000000 2021-10-11T12:37:04.344Z|VMVR2C450218|2021/10/11 12:29:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.05, 4.63, 3.05, 1.63,17.273, 6.000,00000000 2021-10-11T12:37:05.376Z|VMVR2C450218|2021/10/11 12:29:18, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.05, 4.59, 3.23, 1.8,17.276, 6.000,00000000 2021-10-11T12:37:06.409Z|VMVR2C450218|2021/10/11 12:29:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.17, 4.77, 3.12, 1.73,17.273, 6.000,00000000 2021-10-11T12:37:07.441Z|VMVR2C450218|2021/10/11 12:29:20, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.11, 4.61, 3.12, 1.77,17.273, 6.000,00000000 2021-10-11T12:37:08.474Z|VMVR2C450218|2021/10/11 12:29:21, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.19, 4.66, 2.98, 1.69,17.273, 6.000,00000000 2021-10-11T12:37:09.506Z|VMVR2C450218|2021/10/11 12:29:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.11, 4.81, 3, 1.77,17.273, 6.000,00000000 2021-10-11T12:37:10.539Z|VMVR2C450218|2021/10/11 12:29:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.23, 4.64, 3.03, 1.73,17.273, 6.000,00000000 2021-10-11T12:37:11.571Z|VMVR2C450218|2021/10/11 12:29:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.2, 4.47, 2.89, 1.56,17.273, 6.000,00000000 2021-10-11T12:37:12.605Z|VMVR2C450218|2021/10/11 12:29:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.23, 4.52, 3.07, 1.68,17.273, 6.000,00000000 2021-10-11T12:37:13.636Z|VMVR2C450218|2021/10/11 12:29:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.15, 4.75, 3.02, 1.72,17.273, 6.000,00000000 2021-10-11T12:37:14.669Z|VMVR2C450218|2021/10/11 12:29:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.13, 4.69, 3.11, 1.69,17.273, 6.000,00000000 2021-10-11T12:37:15.701Z|VMVR2C450218|2021/10/11 12:29:29, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.07, 4.61, 3.11, 1.57,17.276, 6.000,00000000 2021-10-11T12:37:16.734Z|VMVR2C450218|2021/10/11 12:29:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.22, 4.54, 2.98, 1.63,17.273, 6.000,00000000 2021-10-11T12:37:17.766Z|VMVR2C450218|2021/10/11 12:29:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.51, 3.05, 1.57,17.273, 6.000,00000000 2021-10-11T12:37:18.799Z|VMVR2C450218|2021/10/11 12:29:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.18, 4.56, 3.08, 1.73,17.273, 6.000,00000000 2021-10-11T12:37:19.831Z|VMVR2C450218|2021/10/11 12:29:33, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.32, 4.55, 2.98, 1.76,17.273, 6.000,00000000 2021-10-11T12:37:20.864Z|VMVR2C450218|2021/10/11 12:29:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.08, 4.73, 2.96, 1.59,17.273, 6.000,00000000 2021-10-11T12:37:21.896Z|VMVR2C450218|2021/10/11 12:29:35, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.87, 3.01, 4.73, 3.22, 1.93,17.273, 6.000,00000000 2021-10-11T12:37:22.929Z|VMVR2C450218|2021/10/11 12:29:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.7, 2.98, 1.68,17.273, 6.000,00000000 2021-10-11T12:37:23.961Z|VMVR2C450218|2021/10/11 12:29:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.2, 4.55, 2.95, 1.84,17.276, 6.000,00000000 2021-10-11T12:37:24.994Z|VMVR2C450218|2021/10/11 12:29:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.21, 4.68, 3.02, 1.57,17.273, 6.000,00000000 2021-10-11T12:37:26.026Z|VMVR2C450218|2021/10/11 12:29:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.21, 4.75, 3.12, 1.56,17.273, 6.000,00000000 2021-10-11T12:37:27.059Z|VMVR2C450218|2021/10/11 12:29:40, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.08, 4.84, 3.14, 1.6,17.273, 6.000,00000000 2021-10-11T12:37:28.290Z|VMVR2C450218|2021/10/11 12:29:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.13, 4.57, 3.03, 1.64,17.273, 6.000,00000000 2021-10-11T12:37:29.123Z|VMVR2C450218|2021/10/11 12:29:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.13, 4.61, 2.99, 1.6,17.273, 6.000,00000000 2021-10-11T12:37:30.156Z|VMVR2C450218|2021/10/11 12:29:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 2.94, 4.77, 3.19, 1.54,17.273, 6.000,00000000 2021-10-11T12:37:31.188Z|VMVR2C450218|2021/10/11 12:29:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.28, 4.73, 3, 1.63,17.273, 6.000,00000000 2021-10-11T12:37:32.221Z|VMVR2C450218|2021/10/11 12:29:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.17, 4.55, 3.11, 1.59,17.273, 6.000,00000000 2021-10-11T12:37:33.254Z|VMVR2C450218|2021/10/11 12:29:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.87, 3.06, 4.59, 3.11, 1.74,17.273, 6.000,00000000 2021-10-11T12:37:34.286Z|VMVR2C450218|2021/10/11 12:29:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.15, 4.68, 3.03, 1.62,17.273, 6.000,00000000 2021-10-11T12:37:35.318Z|VMVR2C450218|2021/10/11 12:29:48, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.13, 4.7, 3.11, 1.75,17.273, 6.000,00000000 2021-10-11T12:37:36.351Z|VMVR2C450218|2021/10/11 12:29:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.29, 4.64, 3.01, 1.83,17.273, 6.000,00000000 2021-10-11T12:37:37.383Z|VMVR2C450218|2021/10/11 12:29:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.01, 4.66, 3, 1.64,17.270, 6.000,00000000 2021-10-11T12:37:38.416Z|VMVR2C450218|2021/10/11 12:29:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.22, 4.6, 3.03, 1.77,17.273, 6.000,00000000 2021-10-11T12:37:39.448Z|VMVR2C450218|2021/10/11 12:29:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.18, 4.74, 3.14, 1.55,17.273, 6.000,00000000 2021-10-11T12:37:40.481Z|VMVR2C450218|2021/10/11 12:29:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.31, 4.71, 3.07, 1.65,17.273, 6.000,00000000 2021-10-11T12:37:41.513Z|VMVR2C450218|2021/10/11 12:29:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.87, 3.11, 4.78, 3.3, 1.78,17.273, 6.000,00000000 2021-10-11T12:37:42.546Z|VMVR2C450218|2021/10/11 12:29:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.87, 3.17, 4.81, 3.11, 1.75,17.273, 6.000,00000000 2021-10-11T12:37:43.578Z|VMVR2C450218|2021/10/11 12:29:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.15, 4.67, 3.14, 1.74,17.273, 6.000,00000000 2021-10-11T12:37:44.611Z|VMVR2C450218|2021/10/11 12:29:58, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.12, 4.65, 2.92, 1.86,17.273, 6.000,00000000 2021-10-11T12:37:45.643Z|VMVR2C450218|2021/10/11 12:29:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.58, 3.13, 1.81,17.273, 6.000,00000000 2021-10-11T12:37:46.676Z|VMVR2C450218|2021/10/11 12:30:00, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.85, 3.12, 4.59, 3.04, 1.71,17.270, 6.000,00000000 2021-10-11T12:37:47.708Z|VMVR2C450218|2021/10/11 12:30:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.27, 4.63, 3.1, 1.7,17.270, 6.000,00000000 2021-10-11T12:37:48.741Z|VMVR2C450218|2021/10/11 12:30:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.12, 4.68, 3.03, 1.92,17.273, 6.000,00000000 2021-10-11T12:37:49.773Z|VMVR2C450218|2021/10/11 12:30:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.15, 4.7, 2.97, 1.63,17.273, 6.000,00000000 2021-10-11T12:37:50.806Z|VMVR2C450218|2021/10/11 12:30:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.22, 4.73, 3.01, 1.82,17.273, 6.000,00000000 2021-10-11T12:37:51.838Z|VMVR2C450218|2021/10/11 12:30:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.19, 4.66, 3.04, 1.74,17.273, 6.000,00000000 2021-10-11T12:37:52.871Z|VMVR2C450218|2021/10/11 12:30:06, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.11, 4.59, 2.97, 1.95,17.273, 6.000,00000000 2021-10-11T12:37:53.903Z|VMVR2C450218|2021/10/11 12:30:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.63, 3.09, 1.68,17.273, 6.000,00000000 2021-10-11T12:37:54.936Z|VMVR2C450218|2021/10/11 12:30:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.3, 4.75, 3.22, 1.56,17.270, 6.000,00000000 2021-10-11T12:37:55.968Z|VMVR2C450218|2021/10/11 12:30:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.15, 4.59, 3.22, 1.65,17.270, 6.000,00000000 2021-10-11T12:37:57.000Z|VMVR2C450218|2021/10/11 12:30:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.2, 4.72, 2.92, 1.67,17.273, 6.000,00000000 2021-10-11T12:37:58.033Z|VMVR2C450218|2021/10/11 12:30:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.18, 4.62, 2.96, 1.7,17.273, 6.000,00000000 2021-10-11T12:37:59.220Z|VMVR2C450218|2021/10/11 12:30:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.22, 4.58, 3.03, 1.74,17.273, 6.000,00000000