2021-10-11T12:27:00.342Z|VMVR2C450218|2021/10/11 12:19:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.56, 3.07, 1.55,17.270, 6.000,00000000 2021-10-11T12:27:01.374Z|VMVR2C450218|2021/10/11 12:19:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.16, 4.69, 3.02, 1.79,17.270, 6.000,00000000 2021-10-11T12:27:02.407Z|VMVR2C450218|2021/10/11 12:19:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.15, 4.56, 2.91, 1.53,17.270, 6.000,00000000 2021-10-11T12:27:03.439Z|VMVR2C450218|2021/10/11 12:19:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.52, 3.14, 1.86,17.270, 6.000,00000000 2021-10-11T12:27:04.472Z|VMVR2C450218|2021/10/11 12:19:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.06, 4.71, 2.99, 1.56,17.270, 6.000,00000000 2021-10-11T12:27:05.504Z|VMVR2C450218|2021/10/11 12:19:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.04, 4.78, 3.13, 1.81,17.270, 6.000,00000000 2021-10-11T12:27:06.537Z|VMVR2C450218|2021/10/11 12:19:19, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.24, 4.69, 3.09, 1.71,17.270, 6.000,00000000 2021-10-11T12:27:07.570Z|VMVR2C450218|2021/10/11 12:19:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.72, 3.15, 1.75,17.270, 6.000,00000000 2021-10-11T12:27:08.602Z|VMVR2C450218|2021/10/11 12:19:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.06, 4.76, 3.03, 1.61,17.273, 6.000,00000000 2021-10-11T12:27:09.634Z|VMVR2C450218|2021/10/11 12:19:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.74, 3.1, 1.66,17.270, 6.000,00000000 2021-10-11T12:27:10.667Z|VMVR2C450218|2021/10/11 12:19:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.89, 3.13, 1.67,17.270, 6.000,00000000 2021-10-11T12:27:11.699Z|VMVR2C450218|2021/10/11 12:19:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.74, 3.14, 1.84,17.270, 6.000,00000000 2021-10-11T12:27:12.732Z|VMVR2C450218|2021/10/11 12:19:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.72, 3.04, 1.83,17.270, 6.000,00000000 2021-10-11T12:27:13.764Z|VMVR2C450218|2021/10/11 12:19:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.57, 3.14, 1.76,17.270, 6.000,00000000 2021-10-11T12:27:14.797Z|VMVR2C450218|2021/10/11 12:19:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.52, 2.99, 1.76,17.270, 6.000,00000000 2021-10-11T12:27:15.829Z|VMVR2C450218|2021/10/11 12:19:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.04, 4.64, 3.04, 1.77,17.270, 6.000,00000000 2021-10-11T12:27:16.862Z|VMVR2C450218|2021/10/11 12:19:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.24, 4.7, 3.13, 1.85,17.270, 6.000,00000000 2021-10-11T12:27:17.894Z|VMVR2C450218|2021/10/11 12:19:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.66, 3.01, 1.73,17.270, 6.000,00000000 2021-10-11T12:27:18.927Z|VMVR2C450218|2021/10/11 12:19:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.73, 3.1, 1.57,17.270, 6.000,00000000 2021-10-11T12:27:19.959Z|VMVR2C450218|2021/10/11 12:19:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.57, 3.1, 1.85,17.270, 6.000,00000000 2021-10-11T12:27:20.993Z|VMVR2C450218|2021/10/11 12:19:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.66, 3.14, 1.62,17.270, 6.000,00000000 2021-10-11T12:27:22.024Z|VMVR2C450218|2021/10/11 12:19:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.05, 4.63, 3.14, 1.82,17.270, 6.000,00000000 2021-10-11T12:27:23.056Z|VMVR2C450218|2021/10/11 12:19:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.74, 3.11, 1.58,17.270, 6.000,00000000 2021-10-11T12:27:24.442Z|VMVR2C450218|2021/10/11 12:19:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.06, 4.76, 2.98, 1.6,17.273, 6.000,00000000 2021-10-11T12:27:25.122Z|VMVR2C450218|2021/10/11 12:19:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.64, 3.07, 1.76,17.270, 6.000,00000000 2021-10-11T12:27:26.154Z|VMVR2C450218|2021/10/11 12:19:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.68, 3.19, 1.65,17.270, 6.000,00000000 2021-10-11T12:27:27.186Z|VMVR2C450218|2021/10/11 12:19:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.63, 3.08, 1.73,17.270, 6.000,00000000 2021-10-11T12:27:28.219Z|VMVR2C450218|2021/10/11 12:19:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.68, 3.01, 1.6,17.270, 6.000,00000000 2021-10-11T12:27:29.251Z|VMVR2C450218|2021/10/11 12:19:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.66, 3.05, 1.63,17.270, 6.000,00000000 2021-10-11T12:27:30.284Z|VMVR2C450218|2021/10/11 12:19:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.27, 4.63, 3.03, 1.62,17.270, 6.000,00000000 2021-10-11T12:27:31.316Z|VMVR2C450218|2021/10/11 12:19:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.68, 3, 1.63,17.270, 6.000,00000000 2021-10-11T12:27:32.349Z|VMVR2C450218|2021/10/11 12:19:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.24, 4.61, 3.14, 1.79,17.270, 6.000,00000000 2021-10-11T12:27:33.382Z|VMVR2C450218|2021/10/11 12:19:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.46, 3.14, 1.52,17.270, 6.000,00000000 2021-10-11T12:27:34.414Z|VMVR2C450218|2021/10/11 12:19:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.19, 4.54, 3, 1.99,17.270, 6.000,00000000 2021-10-11T12:27:35.446Z|VMVR2C450218|2021/10/11 12:19:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.21, 4.57, 2.88, 1.56,17.270, 6.000,00000000 2021-10-11T12:27:36.479Z|VMVR2C450218|2021/10/11 12:19:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.62, 3.17, 1.69,17.270, 6.000,00000000 2021-10-11T12:27:37.511Z|VMVR2C450218|2021/10/11 12:19:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.11, 4.6, 3.12, 1.68,17.270, 6.000,00000000 2021-10-11T12:27:38.544Z|VMVR2C450218|2021/10/11 12:19:51, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.3, 4.72, 2.96, 1.53,17.270, 6.000,00000000 2021-10-11T12:27:39.576Z|VMVR2C450218|2021/10/11 12:19:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.22, 4.66, 3.11, 1.78,17.273, 6.000,00000000 2021-10-11T12:27:40.609Z|VMVR2C450218|2021/10/11 12:19:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.1, 4.65, 2.99, 1.77,17.270, 6.000,00000000 2021-10-11T12:27:41.641Z|VMVR2C450218|2021/10/11 12:19:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.73, 3.11, 1.67,17.270, 6.000,00000000 2021-10-11T12:27:42.674Z|VMVR2C450218|2021/10/11 12:19:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.76, 3.04, 1.82,17.270, 6.000,00000000 2021-10-11T12:27:43.706Z|VMVR2C450218|2021/10/11 12:19:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.65, 2.94, 1.82,17.270, 6.000,00000000 2021-10-11T12:27:44.739Z|VMVR2C450218|2021/10/11 12:19:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.73, 2.94, 1.7,17.270, 6.000,00000000 2021-10-11T12:27:45.771Z|VMVR2C450218|2021/10/11 12:19:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.21, 4.64, 3.11, 1.68,17.270, 6.000,00000000 2021-10-11T12:27:46.804Z|VMVR2C450218|2021/10/11 12:20:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.87, 3.16, 4.63, 3.07, 1.58,17.270, 6.000,00000000 2021-10-11T12:27:47.899Z|VMVR2C450218|2021/10/11 12:20:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.87, 3.15, 4.58, 2.9, 1.75,17.270, 6.000,00000000 2021-10-11T12:27:48.869Z|VMVR2C450218|2021/10/11 12:20:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.2, 4.61, 3.08, 1.57,17.270, 6.000,00000000 2021-10-11T12:27:49.901Z|VMVR2C450218|2021/10/11 12:20:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.27, 4.65, 3.09, 1.6,17.270, 6.000,00000000 2021-10-11T12:27:50.933Z|VMVR2C450218|2021/10/11 12:20:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.91, 1.71, 1.86, 3.14, 4.67, 3.13, 1.77,17.270, 6.000,00000000 2021-10-11T12:27:51.966Z|VMVR2C450218|2021/10/11 12:20:05, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.25, 4.6, 3.04, 1.51,17.273, 6.000,00000000 2021-10-11T12:27:52.998Z|VMVR2C450218|2021/10/11 12:20:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.29, 4.76, 3.07, 1.63,17.270, 6.000,00000000 2021-10-11T12:27:54.032Z|VMVR2C450218|2021/10/11 12:20:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.29, 4.74, 3.1, 1.87,17.270, 6.000,00000000 2021-10-11T12:27:55.063Z|VMVR2C450218|2021/10/11 12:20:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.25, 4.64, 3.06, 1.73,17.270, 6.000,00000000 2021-10-11T12:27:56.096Z|VMVR2C450218|2021/10/11 12:20:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.28, 4.76, 3.06, 1.64,17.270, 6.000,00000000 2021-10-11T12:27:57.128Z|VMVR2C450218|2021/10/11 12:20:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.65, 3.15, 1.64,17.270, 6.000,00000000 2021-10-11T12:27:58.161Z|VMVR2C450218|2021/10/11 12:20:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.67, 3.02, 1.76,17.270, 6.000,00000000 2021-10-11T12:27:59.193Z|VMVR2C450218|2021/10/11 12:20:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.91, 1.71, 1.86, 3.07, 4.61, 3.24, 1.63,17.270, 6.000,00000000