2021-10-11T12:26:00.458Z|VMVR2C450218|2021/10/11 12:18:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.1, 4.61, 2.96, 1.64,17.273, 6.000,00000000 2021-10-11T12:26:01.497Z|VMVR2C450218|2021/10/11 12:18:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.24, 4.69, 3, 1.86,17.273, 6.000,00000000 2021-10-11T12:26:02.523Z|VMVR2C450218|2021/10/11 12:18:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.92, 1.71, 1.87, 3.21, 4.68, 3.06, 1.67,17.273, 6.000,00000000 2021-10-11T12:26:03.556Z|VMVR2C450218|2021/10/11 12:18:16, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.91, 1.71, 1.87, 3.28, 4.84, 3.1, 1.76,17.273, 6.000,00000000 2021-10-11T12:26:04.588Z|VMVR2C450218|2021/10/11 12:18:18, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.07, 4.81, 3.14, 1.56,17.273, 6.000,00000000 2021-10-11T12:26:05.620Z|VMVR2C450218|2021/10/11 12:18:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.52, 3.02, 1.78,17.273, 6.000,00000000 2021-10-11T12:26:06.653Z|VMVR2C450218|2021/10/11 12:18:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.01, 4.67, 2.92, 1.62,17.273, 6.000,00000000 2021-10-11T12:26:07.685Z|VMVR2C450218|2021/10/11 12:18:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.68, 3.2, 1.59,17.273, 6.000,00000000 2021-10-11T12:26:08.718Z|VMVR2C450218|2021/10/11 12:18:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.74, 3.02, 1.61,17.270, 6.000,00000000 2021-10-11T12:26:09.750Z|VMVR2C450218|2021/10/11 12:18:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.63, 3.14, 1.84,17.273, 6.000,00000000 2021-10-11T12:26:10.783Z|VMVR2C450218|2021/10/11 12:18:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.71, 2.9, 1.61,17.273, 6.000,00000000 2021-10-11T12:26:11.815Z|VMVR2C450218|2021/10/11 12:18:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.71, 3.07, 1.68,17.273, 6.000,00000000 2021-10-11T12:26:12.848Z|VMVR2C450218|2021/10/11 12:18:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.74, 3.02, 1.75,17.270, 6.000,00000000 2021-10-11T12:26:13.880Z|VMVR2C450218|2021/10/11 12:18:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.61, 3.01, 1.76,17.273, 6.000,00000000 2021-10-11T12:26:14.913Z|VMVR2C450218|2021/10/11 12:18:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.59, 3.08, 1.57,17.270, 6.000,00000000 2021-10-11T12:26:15.945Z|VMVR2C450218|2021/10/11 12:18:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.64, 2.97, 1.68,17.270, 6.000,00000000 2021-10-11T12:26:16.978Z|VMVR2C450218|2021/10/11 12:18:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.19, 4.61, 3.02, 1.63,17.270, 6.000,00000000 2021-10-11T12:26:18.010Z|VMVR2C450218|2021/10/11 12:18:31, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.87, 3.15, 4.78, 3.02, 1.82,17.270, 6.000,00000000 2021-10-11T12:26:19.043Z|VMVR2C450218|2021/10/11 12:18:32, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.21, 4.56, 3.18, 1.64,17.270, 6.000,00000000 2021-10-11T12:26:20.075Z|VMVR2C450218|2021/10/11 12:18:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.56, 2.93, 1.81,17.270, 6.000,00000000 2021-10-11T12:26:21.107Z|VMVR2C450218|2021/10/11 12:18:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.66, 3.11, 1.83,17.270, 6.000,00000000 2021-10-11T12:26:22.140Z|VMVR2C450218|2021/10/11 12:18:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.59, 3.09, 1.61,17.270, 6.000,00000000 2021-10-11T12:26:23.173Z|VMVR2C450218|2021/10/11 12:18:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.6, 3.04, 1.71,17.270, 6.000,00000000 2021-10-11T12:26:24.205Z|VMVR2C450218|2021/10/11 12:18:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.63, 3.13, 1.72,17.270, 6.000,00000000 2021-10-11T12:26:25.238Z|VMVR2C450218|2021/10/11 12:18:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.61, 3.01, 1.67,17.270, 6.000,00000000 2021-10-11T12:26:26.270Z|VMVR2C450218|2021/10/11 12:18:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.84, 2.99, 1.65,17.273, 6.000,00000000 2021-10-11T12:26:27.302Z|VMVR2C450218|2021/10/11 12:18:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.65, 3.16, 1.72,17.270, 6.000,00000000 2021-10-11T12:26:28.335Z|VMVR2C450218|2021/10/11 12:18:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.61, 3.02, 1.71,17.270, 6.000,00000000 2021-10-11T12:26:29.367Z|VMVR2C450218|2021/10/11 12:18:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.72, 2.87, 1.61,17.270, 6.000,00000000 2021-10-11T12:26:30.400Z|VMVR2C450218|2021/10/11 12:18:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.51, 3.09, 1.67,17.270, 6.000,00000000 2021-10-11T12:26:31.432Z|VMVR2C450218|2021/10/11 12:18:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.03, 4.7, 3.07, 1.69,17.270, 6.000,00000000 2021-10-11T12:26:32.465Z|VMVR2C450218|2021/10/11 12:18:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.57, 3.05, 1.76,17.270, 6.000,00000000 2021-10-11T12:26:33.497Z|VMVR2C450218|2021/10/11 12:18:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.66, 3.09, 1.69,17.270, 6.000,00000000 2021-10-11T12:26:34.530Z|VMVR2C450218|2021/10/11 12:18:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.59, 3.1, 1.8,17.270, 6.000,00000000 2021-10-11T12:26:35.562Z|VMVR2C450218|2021/10/11 12:18:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.69, 3.05, 1.66,17.270, 6.000,00000000 2021-10-11T12:26:36.595Z|VMVR2C450218|2021/10/11 12:18:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.02, 4.77, 3.12, 1.74,17.270, 6.000,00000000 2021-10-11T12:26:37.627Z|VMVR2C450218|2021/10/11 12:18:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.23, 4.69, 3.07, 1.62,17.270, 6.000,00000000 2021-10-11T12:26:38.660Z|VMVR2C450218|2021/10/11 12:18:52, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.24, 4.72, 3, 1.88,17.270, 6.000,00000000 2021-10-11T12:26:39.692Z|VMVR2C450218|2021/10/11 12:18:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.34, 4.83, 3.13, 1.68,17.270, 6.000,00000000 2021-10-11T12:26:40.725Z|VMVR2C450218|2021/10/11 12:18:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.54, 3.16, 1.72,17.270, 6.000,00000000 2021-10-11T12:26:41.757Z|VMVR2C450218|2021/10/11 12:18:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.64, 2.99, 1.8,17.270, 6.000,00000000 2021-10-11T12:26:42.790Z|VMVR2C450218|2021/10/11 12:18:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.6, 3.01, 1.81,17.270, 6.000,00000000 2021-10-11T12:26:43.822Z|VMVR2C450218|2021/10/11 12:18:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.57, 3.04, 1.59,17.270, 6.000,00000000 2021-10-11T12:26:44.855Z|VMVR2C450218|2021/10/11 12:18:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.1, 4.59, 3.05, 1.67,17.270, 6.000,00000000 2021-10-11T12:26:45.887Z|VMVR2C450218|2021/10/11 12:18:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.33, 4.59, 3.1, 1.9,17.270, 6.000,00000000 2021-10-11T12:26:46.920Z|VMVR2C450218|2021/10/11 12:19:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.73, 3.11, 1.75,17.270, 6.000,00000000 2021-10-11T12:26:47.952Z|VMVR2C450218|2021/10/11 12:19:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.27, 4.74, 3.12, 1.77,17.270, 6.000,00000000 2021-10-11T12:26:48.985Z|VMVR2C450218|2021/10/11 12:19:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.2, 4.66, 3, 1.72,17.270, 6.000,00000000 2021-10-11T12:26:50.017Z|VMVR2C450218|2021/10/11 12:19:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.73, 2.99, 1.78,17.270, 6.000,00000000 2021-10-11T12:26:51.049Z|VMVR2C450218|2021/10/11 12:19:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.23, 4.58, 3.12, 1.77,17.270, 6.000,00000000 2021-10-11T12:26:52.082Z|VMVR2C450218|2021/10/11 12:19:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.1, 4.6, 3.02, 1.85,17.270, 6.000,00000000 2021-10-11T12:26:53.114Z|VMVR2C450218|2021/10/11 12:19:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.17, 4.55, 2.86, 1.61,17.270, 6.000,00000000 2021-10-11T12:26:54.147Z|VMVR2C450218|2021/10/11 12:19:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.12, 4.66, 3.15, 1.57,17.270, 6.000,00000000 2021-10-11T12:26:55.179Z|VMVR2C450218|2021/10/11 12:19:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.83, 3.01, 1.62,17.270, 6.000,00000000 2021-10-11T12:26:56.212Z|VMVR2C450218|2021/10/11 12:19:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.21, 4.78, 3.1, 1.56,17.270, 6.000,00000000 2021-10-11T12:26:57.244Z|VMVR2C450218|2021/10/11 12:19:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.71, 2.96, 1.79,17.270, 6.000,00000000 2021-10-11T12:26:58.277Z|VMVR2C450218|2021/10/11 12:19:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.02, 4.75, 3.01, 1.62,17.270, 6.000,00000000 2021-10-11T12:26:59.309Z|VMVR2C450218|2021/10/11 12:19:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.6, 3.14, 1.44,17.273, 6.000,00000000