2021-10-11T12:18:00.354Z|VMVR2C450218|2021/10/11 12:10:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.2, 4.69, 3.02, 1.83,17.263, 6.000,00000000 2021-10-11T12:18:01.386Z|VMVR2C450218|2021/10/11 12:10:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.13, 4.75, 3.07, 1.73,17.263, 6.000,00000000 2021-10-11T12:18:02.419Z|VMVR2C450218|2021/10/11 12:10:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.62, 3.1, 1.56,17.263, 6.000,00000000 2021-10-11T12:18:03.451Z|VMVR2C450218|2021/10/11 12:10:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.13, 4.6, 3.06, 1.84,17.259, 6.000,00000000 2021-10-11T12:18:04.483Z|VMVR2C450218|2021/10/11 12:10:17, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.88, 1.7, 1.85, 3.13, 4.58, 3.16, 1.68,17.263, 6.000,00000000 2021-10-11T12:18:05.516Z|VMVR2C450218|2021/10/11 12:10:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.19, 4.77, 3.08, 1.64,17.263, 6.000,00000000 2021-10-11T12:18:06.548Z|VMVR2C450218|2021/10/11 12:10:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.16, 4.68, 3.09, 1.7,17.263, 6.000,00000000 2021-10-11T12:18:07.581Z|VMVR2C450218|2021/10/11 12:10:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.79, 3.09, 1.61,17.263, 6.000,00000000 2021-10-11T12:18:08.613Z|VMVR2C450218|2021/10/11 12:10:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.73, 3.22, 1.87,17.263, 6.000,00000000 2021-10-11T12:18:09.646Z|VMVR2C450218|2021/10/11 12:10:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.32, 4.56, 3.1, 1.78,17.263, 6.000,00000000 2021-10-11T12:18:10.678Z|VMVR2C450218|2021/10/11 12:10:24, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.34, 4.58, 3.21, 1.82,17.263, 6.000,00000000 2021-10-11T12:18:11.711Z|VMVR2C450218|2021/10/11 12:10:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.63, 3.08, 1.66,17.263, 6.000,00000000 2021-10-11T12:18:12.743Z|VMVR2C450218|2021/10/11 12:10:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.76, 3.11, 1.8,17.263, 6.000,00000000 2021-10-11T12:18:13.776Z|VMVR2C450218|2021/10/11 12:10:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.58, 3.09, 1.64,17.263, 6.000,00000000 2021-10-11T12:18:14.808Z|VMVR2C450218|2021/10/11 12:10:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.68, 3.22, 1.76,17.263, 6.000,00000000 2021-10-11T12:18:15.841Z|VMVR2C450218|2021/10/11 12:10:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.69, 2.98, 1.8,17.263, 6.000,00000000 2021-10-11T12:18:16.873Z|VMVR2C450218|2021/10/11 12:10:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.61, 3.01, 1.74,17.263, 6.000,00000000 2021-10-11T12:18:17.906Z|VMVR2C450218|2021/10/11 12:10:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.03, 4.62, 3.1, 1.72,17.263, 6.000,00000000 2021-10-11T12:18:18.938Z|VMVR2C450218|2021/10/11 12:10:32, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.22, 4.74, 3.06, 1.76,17.263, 6.000,00000000 2021-10-11T12:18:19.971Z|VMVR2C450218|2021/10/11 12:10:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.3, 4.73, 3.14, 1.77,17.263, 6.000,00000000 2021-10-11T12:18:21.003Z|VMVR2C450218|2021/10/11 12:10:34, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.26, 4.66, 3.03, 1.83,17.263, 6.000,00000000 2021-10-11T12:18:22.036Z|VMVR2C450218|2021/10/11 12:10:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.34, 4.72, 3.08, 1.68,17.266, 6.000,00000000 2021-10-11T12:18:23.068Z|VMVR2C450218|2021/10/11 12:10:36, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.17, 4.69, 2.95, 1.89,17.266, 6.000,00000000 2021-10-11T12:18:24.101Z|VMVR2C450218|2021/10/11 12:10:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.19, 4.65, 3.02, 1.84,17.263, 6.000,00000000 2021-10-11T12:18:25.133Z|VMVR2C450218|2021/10/11 12:10:38, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.88, 1.7, 1.85, 3.2, 4.63, 3.03, 1.82,17.266, 6.000,00000000 2021-10-11T12:18:26.166Z|VMVR2C450218|2021/10/11 12:10:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.19, 4.72, 3.12, 1.77,17.263, 6.000,00000000 2021-10-11T12:18:27.198Z|VMVR2C450218|2021/10/11 12:10:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.59, 3.06, 1.72,17.263, 6.000,00000000 2021-10-11T12:18:28.231Z|VMVR2C450218|2021/10/11 12:10:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.63, 3.08, 1.61,17.263, 6.000,00000000 2021-10-11T12:18:29.263Z|VMVR2C450218|2021/10/11 12:10:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.8, 2.9, 1.68,17.266, 6.000,00000000 2021-10-11T12:18:30.296Z|VMVR2C450218|2021/10/11 12:10:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.66, 2.97, 2.07,17.266, 6.000,00000000 2021-10-11T12:18:31.328Z|VMVR2C450218|2021/10/11 12:10:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.54, 2.94, 1.7,17.266, 6.000,00000000 2021-10-11T12:18:32.361Z|VMVR2C450218|2021/10/11 12:10:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.58, 3.11, 1.61,17.266, 6.000,00000000 2021-10-11T12:18:33.393Z|VMVR2C450218|2021/10/11 12:10:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.64, 3, 1.74,17.263, 6.000,00000000 2021-10-11T12:18:34.425Z|VMVR2C450218|2021/10/11 12:10:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.71, 3.03, 1.57,17.263, 6.000,00000000 2021-10-11T12:18:35.458Z|VMVR2C450218|2021/10/11 12:10:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.7, 3.07, 1.77,17.263, 6.000,00000000 2021-10-11T12:18:36.490Z|VMVR2C450218|2021/10/11 12:10:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.21, 4.66, 3.04, 1.81,17.263, 6.000,00000000 2021-10-11T12:18:37.523Z|VMVR2C450218|2021/10/11 12:10:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.67, 3.14, 1.73,17.263, 6.000,00000000 2021-10-11T12:18:38.555Z|VMVR2C450218|2021/10/11 12:10:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.35, 4.58, 3.22, 1.65,17.263, 6.000,00000000 2021-10-11T12:18:39.588Z|VMVR2C450218|2021/10/11 12:10:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.23, 4.67, 3.08, 2,17.263, 6.000,00000000 2021-10-11T12:18:40.620Z|VMVR2C450218|2021/10/11 12:10:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.02, 4.62, 3.11, 1.68,17.263, 6.000,00000000 2021-10-11T12:18:41.653Z|VMVR2C450218|2021/10/11 12:10:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.53, 2.93, 1.71,17.266, 6.000,00000000 2021-10-11T12:18:42.685Z|VMVR2C450218|2021/10/11 12:10:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.71, 3, 1.62,17.263, 6.000,00000000 2021-10-11T12:18:43.718Z|VMVR2C450218|2021/10/11 12:10:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.35, 4.71, 3.1, 1.78,17.263, 6.000,00000000 2021-10-11T12:18:44.750Z|VMVR2C450218|2021/10/11 12:10:58, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.14, 4.57, 3.05, 1.68,17.266, 6.000,00000000 2021-10-11T12:18:45.783Z|VMVR2C450218|2021/10/11 12:10:59, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.17, 4.63, 3.07, 1.65,17.263, 6.000,00000000 2021-10-11T12:18:46.815Z|VMVR2C450218|2021/10/11 12:11:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.11, 4.74, 2.97, 1.88,17.266, 6.000,00000000 2021-10-11T12:18:47.848Z|VMVR2C450218|2021/10/11 12:11:01, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.85, 3.09, 4.58, 3.15, 1.63,17.266, 6.000,00000000 2021-10-11T12:18:48.880Z|VMVR2C450218|2021/10/11 12:11:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.64, 3.07, 1.69,17.263, 6.000,00000000 2021-10-11T12:18:49.913Z|VMVR2C450218|2021/10/11 12:11:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.72, 3.04, 1.68,17.263, 6.000,00000000 2021-10-11T12:18:50.945Z|VMVR2C450218|2021/10/11 12:11:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.63, 3.06, 1.74,17.266, 6.000,00000000 2021-10-11T12:18:51.978Z|VMVR2C450218|2021/10/11 12:11:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.65, 3.22, 1.79,17.266, 6.000,00000000 2021-10-11T12:18:53.010Z|VMVR2C450218|2021/10/11 12:11:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.16, 4.72, 3.1, 1.74,17.266, 6.000,00000000 2021-10-11T12:18:54.043Z|VMVR2C450218|2021/10/11 12:11:07, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.84, 3.19, 4.6, 3.16, 1.62,17.266, 6.000,00000000 2021-10-11T12:18:55.075Z|VMVR2C450218|2021/10/11 12:11:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.19, 4.55, 3.08, 1.74,17.266, 6.000,00000000 2021-10-11T12:18:56.108Z|VMVR2C450218|2021/10/11 12:11:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.04, 4.69, 3.05, 1.84,17.266, 6.000,00000000 2021-10-11T12:18:57.140Z|VMVR2C450218|2021/10/11 12:11:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.1, 4.59, 3.13, 1.78,17.263, 6.000,00000000 2021-10-11T12:18:58.172Z|VMVR2C450218|2021/10/11 12:11:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.17, 4.64, 2.97, 1.78,17.266, 6.000,00000000 2021-10-11T12:18:59.205Z|VMVR2C450218|2021/10/11 12:11:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.16, 4.77, 3.09, 1.77,17.266, 6.000,00000000