2021-10-11T12:17:00.470Z|VMVR2C450218|2021/10/11 12:09:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.71, 2.98, 1.64,17.263, 6.000,00000000 2021-10-11T12:17:01.502Z|VMVR2C450218|2021/10/11 12:09:14, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.88, 1.7, 1.86, 3.16, 4.68, 3.08, 1.85,17.263, 6.000,00000000 2021-10-11T12:17:02.535Z|VMVR2C450218|2021/10/11 12:09:15, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.21, 4.73, 3.13, 1.71,17.263, 6.000,00000000 2021-10-11T12:17:03.567Z|VMVR2C450218|2021/10/11 12:09:16, NaN, NaN, NaN, NaN, -25.5, 1.97, 1.88, 1.7, 1.85, 3.15, 4.69, 3.14, 1.76,17.263, 6.000,00000000 2021-10-11T12:17:04.600Z|VMVR2C450218|2021/10/11 12:09:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.09, 4.74, 2.95, 1.71,17.263, 6.000,00000000 2021-10-11T12:17:05.632Z|VMVR2C450218|2021/10/11 12:09:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.29, 4.51, 3.14, 1.73,17.263, 6.000,00000000 2021-10-11T12:17:06.664Z|VMVR2C450218|2021/10/11 12:09:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.15, 4.71, 3.03, 1.73,17.263, 6.000,00000000 2021-10-11T12:17:07.697Z|VMVR2C450218|2021/10/11 12:09:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.64, 3.15, 1.9,17.266, 6.000,00000000 2021-10-11T12:17:08.729Z|VMVR2C450218|2021/10/11 12:09:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.67, 3, 1.73,17.259, 6.000,00000000 2021-10-11T12:17:09.762Z|VMVR2C450218|2021/10/11 12:09:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.79, 3.12, 1.67,17.259, 6.000,00000000 2021-10-11T12:17:10.794Z|VMVR2C450218|2021/10/11 12:09:24, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.17, 4.69, 3.09, 1.57,17.263, 6.000,00000000 2021-10-11T12:17:11.835Z|VMVR2C450218|2021/10/11 12:09:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.86, 3.1, 4.64, 3.15, 1.74,17.266, 6.000,00000000 2021-10-11T12:17:12.859Z|VMVR2C450218|2021/10/11 12:09:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.35, 4.65, 3.01, 1.7,17.263, 6.000,00000000 2021-10-11T12:17:13.892Z|VMVR2C450218|2021/10/11 12:09:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.22, 4.71, 3.04, 1.87,17.259, 6.000,00000000 2021-10-11T12:17:14.924Z|VMVR2C450218|2021/10/11 12:09:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.11, 4.67, 3.04, 1.62,17.263, 6.000,00000000 2021-10-11T12:17:15.957Z|VMVR2C450218|2021/10/11 12:09:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.15, 4.5, 3.03, 1.86,17.263, 6.000,00000000 2021-10-11T12:17:16.989Z|VMVR2C450218|2021/10/11 12:09:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.59, 3.16, 1.69,17.263, 6.000,00000000 2021-10-11T12:17:18.022Z|VMVR2C450218|2021/10/11 12:09:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.79, 3.14, 1.68,17.263, 6.000,00000000 2021-10-11T12:17:19.054Z|VMVR2C450218|2021/10/11 12:09:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.53, 3.06, 1.7,17.263, 6.000,00000000 2021-10-11T12:17:20.087Z|VMVR2C450218|2021/10/11 12:09:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.62, 3.06, 1.79,17.259, 6.000,00000000 2021-10-11T12:17:21.119Z|VMVR2C450218|2021/10/11 12:09:34, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.16, 4.74, 3.13, 1.76,17.263, 6.000,00000000 2021-10-11T12:17:22.152Z|VMVR2C450218|2021/10/11 12:09:35, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.86, 3.09, 4.81, 3.04, 1.75,17.259, 6.000,00000000 2021-10-11T12:17:23.184Z|VMVR2C450218|2021/10/11 12:09:36, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.29, 4.59, 3.03, 1.68,17.263, 6.000,00000000 2021-10-11T12:17:24.217Z|VMVR2C450218|2021/10/11 12:09:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.65, 3.1, 1.76,17.266, 6.000,00000000 2021-10-11T12:17:25.249Z|VMVR2C450218|2021/10/11 12:09:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.11, 4.71, 3.04, 1.79,17.266, 6.000,00000000 2021-10-11T12:17:26.282Z|VMVR2C450218|2021/10/11 12:09:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.15, 4.81, 3.26, 1.8,17.263, 6.000,00000000 2021-10-11T12:17:27.314Z|VMVR2C450218|2021/10/11 12:09:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.55, 2.96, 1.82,17.263, 6.000,00000000 2021-10-11T12:17:28.347Z|VMVR2C450218|2021/10/11 12:09:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.66, 3.1, 1.65,17.263, 6.000,00000000 2021-10-11T12:17:29.379Z|VMVR2C450218|2021/10/11 12:09:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.56, 3.09, 1.76,17.263, 6.000,00000000 2021-10-11T12:17:30.412Z|VMVR2C450218|2021/10/11 12:09:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.53, 3.04, 1.65,17.263, 6.000,00000000 2021-10-11T12:17:31.444Z|VMVR2C450218|2021/10/11 12:09:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.46, 3.15, 1.8,17.263, 6.000,00000000 2021-10-11T12:17:32.476Z|VMVR2C450218|2021/10/11 12:09:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.63, 2.96, 1.72,17.259, 6.000,00000000 2021-10-11T12:17:33.509Z|VMVR2C450218|2021/10/11 12:09:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.71, 3.05, 1.69,17.263, 6.000,00000000 2021-10-11T12:17:34.541Z|VMVR2C450218|2021/10/11 12:09:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.68, 3.14, 1.67,17.259, 6.000,00000000 2021-10-11T12:17:35.574Z|VMVR2C450218|2021/10/11 12:09:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.63, 3.09, 1.87,17.263, 6.000,00000000 2021-10-11T12:17:36.607Z|VMVR2C450218|2021/10/11 12:09:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.16, 4.65, 2.98, 1.77,17.263, 6.000,00000000 2021-10-11T12:17:37.639Z|VMVR2C450218|2021/10/11 12:09:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.05, 4.76, 3.01, 1.57,17.259, 6.000,00000000 2021-10-11T12:17:38.671Z|VMVR2C450218|2021/10/11 12:09:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.55, 3.03, 1.68,17.259, 6.000,00000000 2021-10-11T12:17:39.704Z|VMVR2C450218|2021/10/11 12:09:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.31, 4.64, 3.15, 1.74,17.259, 6.000,00000000 2021-10-11T12:17:40.736Z|VMVR2C450218|2021/10/11 12:09:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.59, 3.03, 1.85,17.263, 6.000,00000000 2021-10-11T12:17:41.769Z|VMVR2C450218|2021/10/11 12:09:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.77, 3.07, 1.7,17.263, 6.000,00000000 2021-10-11T12:17:42.801Z|VMVR2C450218|2021/10/11 12:09:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.72, 2.99, 1.71,17.263, 6.000,00000000 2021-10-11T12:17:43.834Z|VMVR2C450218|2021/10/11 12:09:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.14, 4.85, 3.03, 1.59,17.263, 6.000,00000000 2021-10-11T12:17:44.866Z|VMVR2C450218|2021/10/11 12:09:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.21, 4.59, 3.14, 1.71,17.263, 6.000,00000000 2021-10-11T12:17:45.899Z|VMVR2C450218|2021/10/11 12:09:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.12, 4.82, 3.09, 1.82,17.263, 6.000,00000000 2021-10-11T12:17:46.931Z|VMVR2C450218|2021/10/11 12:10:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.57, 3, 1.71,17.263, 6.000,00000000 2021-10-11T12:17:47.964Z|VMVR2C450218|2021/10/11 12:10:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.73, 3.1, 1.69,17.263, 6.000,00000000 2021-10-11T12:17:48.996Z|VMVR2C450218|2021/10/11 12:10:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.58, 3.08, 1.64,17.263, 6.000,00000000 2021-10-11T12:17:50.029Z|VMVR2C450218|2021/10/11 12:10:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.26, 4.62, 3.01, 1.72,17.263, 6.000,00000000 2021-10-11T12:17:51.061Z|VMVR2C450218|2021/10/11 12:10:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.72, 3.01, 1.67,17.263, 6.000,00000000 2021-10-11T12:17:52.094Z|VMVR2C450218|2021/10/11 12:10:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.71, 3.04, 1.95,17.263, 6.000,00000000 2021-10-11T12:17:53.126Z|VMVR2C450218|2021/10/11 12:10:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.72, 3.14, 1.78,17.263, 6.000,00000000 2021-10-11T12:17:54.159Z|VMVR2C450218|2021/10/11 12:10:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.73, 3.04, 1.8,17.263, 6.000,00000000 2021-10-11T12:17:55.191Z|VMVR2C450218|2021/10/11 12:10:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.66, 3.14, 1.61,17.263, 6.000,00000000 2021-10-11T12:17:56.224Z|VMVR2C450218|2021/10/11 12:10:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.71, 3, 1.57,17.263, 6.000,00000000 2021-10-11T12:17:57.256Z|VMVR2C450218|2021/10/11 12:10:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.6, 2.96, 1.82,17.263, 6.000,00000000 2021-10-11T12:17:58.289Z|VMVR2C450218|2021/10/11 12:10:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.19, 4.84, 3.09, 1.58,17.263, 6.000,00000000 2021-10-11T12:17:59.321Z|VMVR2C450218|2021/10/11 12:10:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.15, 4.63, 2.99, 1.85,17.263, 6.000,00000000