2021-10-11T12:16:00.586Z|VMVR2C450218|2021/10/11 12:08:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.6, 3.14, 1.68,17.266, 6.000,00000000 2021-10-11T12:16:01.618Z|VMVR2C450218|2021/10/11 12:08:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.86, 3.1, 4.74, 3.05, 1.68,17.266, 6.000,00000000 2021-10-11T12:16:02.651Z|VMVR2C450218|2021/10/11 12:08:16, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.25, 4.73, 3.17, 1.72,17.266, 6.000,00000000 2021-10-11T12:16:03.683Z|VMVR2C450218|2021/10/11 12:08:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.78, 3.01, 1.65,17.266, 6.000,00000000 2021-10-11T12:16:04.715Z|VMVR2C450218|2021/10/11 12:08:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.58, 3.18, 1.65,17.266, 6.000,00000000 2021-10-11T12:16:05.748Z|VMVR2C450218|2021/10/11 12:08:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.79, 3.15, 1.79,17.263, 6.000,00000000 2021-10-11T12:16:06.780Z|VMVR2C450218|2021/10/11 12:08:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.79, 2.99, 1.81,17.266, 6.000,00000000 2021-10-11T12:16:07.813Z|VMVR2C450218|2021/10/11 12:08:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.66, 3.11, 1.73,17.263, 6.000,00000000 2021-10-11T12:16:08.845Z|VMVR2C450218|2021/10/11 12:08:22, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.86, 3.18, 4.68, 3.21, 1.71,17.266, 6.000,00000000 2021-10-11T12:16:09.878Z|VMVR2C450218|2021/10/11 12:08:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.15, 4.84, 3.05, 1.76,17.266, 6.000,00000000 2021-10-11T12:16:10.910Z|VMVR2C450218|2021/10/11 12:08:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.2, 4.69, 3.11, 1.8,17.263, 6.000,00000000 2021-10-11T12:16:11.943Z|VMVR2C450218|2021/10/11 12:08:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.18, 4.62, 2.9, 1.73,17.263, 6.000,00000000 2021-10-11T12:16:12.976Z|VMVR2C450218|2021/10/11 12:08:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.14, 4.55, 3.01, 1.66,17.263, 6.000,00000000 2021-10-11T12:16:14.008Z|VMVR2C450218|2021/10/11 12:08:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.16, 4.67, 3.13, 1.82,17.263, 6.000,00000000 2021-10-11T12:16:15.040Z|VMVR2C450218|2021/10/11 12:08:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.18, 4.71, 3.17, 1.58,17.266, 6.000,00000000 2021-10-11T12:16:16.073Z|VMVR2C450218|2021/10/11 12:08:29, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.29, 4.7, 3.21, 1.95,17.266, 6.000,00000000 2021-10-11T12:16:17.106Z|VMVR2C450218|2021/10/11 12:08:30, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.21, 4.75, 3.14, 1.68,17.266, 6.000,00000000 2021-10-11T12:16:18.138Z|VMVR2C450218|2021/10/11 12:08:31, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.85, 3.2, 4.71, 3.05, 1.9,17.263, 6.000,00000000 2021-10-11T12:16:19.170Z|VMVR2C450218|2021/10/11 12:08:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.03, 4.68, 2.99, 1.72,17.266, 6.000,00000000 2021-10-11T12:16:20.203Z|VMVR2C450218|2021/10/11 12:08:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.21, 4.58, 3.1, 1.69,17.266, 6.000,00000000 2021-10-11T12:16:21.235Z|VMVR2C450218|2021/10/11 12:08:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.71, 3.11, 1.76,17.263, 6.000,00000000 2021-10-11T12:16:22.268Z|VMVR2C450218|2021/10/11 12:08:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 2.98, 4.6, 3.04, 1.75,17.263, 6.000,00000000 2021-10-11T12:16:23.300Z|VMVR2C450218|2021/10/11 12:08:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.61, 3, 1.84,17.263, 6.000,00000000 2021-10-11T12:16:24.333Z|VMVR2C450218|2021/10/11 12:08:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.91, 3.01, 1.86,17.263, 6.000,00000000 2021-10-11T12:16:25.365Z|VMVR2C450218|2021/10/11 12:08:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.62, 3.03, 1.84,17.263, 6.000,00000000 2021-10-11T12:16:26.398Z|VMVR2C450218|2021/10/11 12:08:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.68, 3.1, 1.58,17.266, 6.000,00000000 2021-10-11T12:16:27.430Z|VMVR2C450218|2021/10/11 12:08:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.63, 3.23, 1.79,17.263, 6.000,00000000 2021-10-11T12:16:28.463Z|VMVR2C450218|2021/10/11 12:08:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.74, 3.12, 1.71,17.263, 6.000,00000000 2021-10-11T12:16:29.495Z|VMVR2C450218|2021/10/11 12:08:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.58, 3.1, 1.69,17.263, 6.000,00000000 2021-10-11T12:16:30.528Z|VMVR2C450218|2021/10/11 12:08:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.58, 3.1, 1.49,17.263, 6.000,00000000 2021-10-11T12:16:31.560Z|VMVR2C450218|2021/10/11 12:08:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.45, 3.07, 1.95,17.263, 6.000,00000000 2021-10-11T12:16:32.593Z|VMVR2C450218|2021/10/11 12:08:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.68, 3.04, 1.63,17.263, 6.000,00000000 2021-10-11T12:16:33.626Z|VMVR2C450218|2021/10/11 12:08:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.86, 3.05, 4.68, 2.92, 1.84,17.266, 6.000,00000000 2021-10-11T12:16:34.658Z|VMVR2C450218|2021/10/11 12:08:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.86, 3.18, 4.75, 2.97, 1.51,17.266, 6.000,00000000 2021-10-11T12:16:35.690Z|VMVR2C450218|2021/10/11 12:08:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.46, 3.01, 1.97,17.263, 6.000,00000000 2021-10-11T12:16:36.722Z|VMVR2C450218|2021/10/11 12:08:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.71, 2.98, 1.79,17.263, 6.000,00000000 2021-10-11T12:16:37.755Z|VMVR2C450218|2021/10/11 12:08:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.76, 3.19, 1.56,17.263, 6.000,00000000 2021-10-11T12:16:38.788Z|VMVR2C450218|2021/10/11 12:08:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.62, 3.05, 1.7,17.263, 6.000,00000000 2021-10-11T12:16:39.820Z|VMVR2C450218|2021/10/11 12:08:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.1, 4.69, 3.07, 1.71,17.263, 6.000,00000000 2021-10-11T12:16:40.908Z|VMVR2C450218|2021/10/11 12:08:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.09, 4.81, 3.02, 1.78,17.263, 6.000,00000000 2021-10-11T12:16:41.885Z|VMVR2C450218|2021/10/11 12:08:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.86, 3.13, 4.68, 3.08, 1.68,17.263, 6.000,00000000 2021-10-11T12:16:42.917Z|VMVR2C450218|2021/10/11 12:08:56, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.13, 4.75, 2.99, 1.59,17.263, 6.000,00000000 2021-10-11T12:16:43.950Z|VMVR2C450218|2021/10/11 12:08:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.7, 3.06, 1.7,17.263, 6.000,00000000 2021-10-11T12:16:44.982Z|VMVR2C450218|2021/10/11 12:08:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.22, 4.69, 3.08, 1.67,17.263, 6.000,00000000 2021-10-11T12:16:46.112Z|VMVR2C450218|2021/10/11 12:08:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.73, 3.05, 1.7,17.263, 6.000,00000000 2021-10-11T12:16:47.047Z|VMVR2C450218|2021/10/11 12:09:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.75, 3.06, 1.84,17.263, 6.000,00000000 2021-10-11T12:16:48.080Z|VMVR2C450218|2021/10/11 12:09:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.73, 2.95, 1.64,17.263, 6.000,00000000 2021-10-11T12:16:49.112Z|VMVR2C450218|2021/10/11 12:09:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.21, 4.59, 3.07, 1.6,17.263, 6.000,00000000 2021-10-11T12:16:50.145Z|VMVR2C450218|2021/10/11 12:09:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.59, 2.96, 1.86,17.263, 6.000,00000000 2021-10-11T12:16:51.178Z|VMVR2C450218|2021/10/11 12:09:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.58, 3.01, 1.67,17.263, 6.000,00000000 2021-10-11T12:16:52.210Z|VMVR2C450218|2021/10/11 12:09:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.6, 3, 1.66,17.263, 6.000,00000000 2021-10-11T12:16:53.242Z|VMVR2C450218|2021/10/11 12:09:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.72, 2.99, 1.67,17.263, 6.000,00000000 2021-10-11T12:16:54.275Z|VMVR2C450218|2021/10/11 12:09:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.71, 2.97, 1.62,17.263, 6.000,00000000 2021-10-11T12:16:55.307Z|VMVR2C450218|2021/10/11 12:09:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.68, 3, 1.67,17.263, 6.000,00000000 2021-10-11T12:16:56.448Z|VMVR2C450218|2021/10/11 12:09:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.54, 3.01, 1.78,17.263, 6.000,00000000 2021-10-11T12:16:57.372Z|VMVR2C450218|2021/10/11 12:09:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.75, 3.09, 1.79,17.263, 6.000,00000000 2021-10-11T12:16:58.405Z|VMVR2C450218|2021/10/11 12:09:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.57, 3.14, 1.69,17.263, 6.000,00000000 2021-10-11T12:16:59.437Z|VMVR2C450218|2021/10/11 12:09:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.75, 3.08, 1.58,17.263, 6.000,00000000