2021-10-11T12:13:00.933Z|VMVR2C450218|2021/10/11 12:05:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.14, 4.73, 3.05, 1.85,17.266, 6.000,00000000 2021-10-11T12:13:01.966Z|VMVR2C450218|2021/10/11 12:05:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.86, 3.04, 1.95,17.263, 6.000,00000000 2021-10-11T12:13:02.998Z|VMVR2C450218|2021/10/11 12:05:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.7, 3.05, 1.69,17.263, 6.000,00000000 2021-10-11T12:13:04.031Z|VMVR2C450218|2021/10/11 12:05:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.2, 4.65, 3.07, 1.67,17.263, 6.000,00000000 2021-10-11T12:13:05.063Z|VMVR2C450218|2021/10/11 12:05:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.94, 3.13, 1.82,17.263, 6.000,00000000 2021-10-11T12:13:06.096Z|VMVR2C450218|2021/10/11 12:05:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.11, 4.73, 3.04, 1.67,17.263, 6.000,00000000 2021-10-11T12:13:07.128Z|VMVR2C450218|2021/10/11 12:05:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.17, 4.71, 3.03, 1.81,17.263, 6.000,00000000 2021-10-11T12:13:08.161Z|VMVR2C450218|2021/10/11 12:05:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.59, 3.08, 1.63,17.263, 6.000,00000000 2021-10-11T12:13:09.193Z|VMVR2C450218|2021/10/11 12:05:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.62, 3, 1.75,17.263, 6.000,00000000 2021-10-11T12:13:10.226Z|VMVR2C450218|2021/10/11 12:05:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.67, 3.04, 1.72,17.266, 6.000,00000000 2021-10-11T12:13:11.258Z|VMVR2C450218|2021/10/11 12:05:24, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.09, 4.66, 3.01, 2.04,17.266, 6.000,00000000 2021-10-11T12:13:12.291Z|VMVR2C450218|2021/10/11 12:05:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.59, 3.12, 1.63,17.263, 6.000,00000000 2021-10-11T12:13:13.323Z|VMVR2C450218|2021/10/11 12:05:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.16, 4.74, 3.04, 1.77,17.263, 6.000,00000000 2021-10-11T12:13:14.356Z|VMVR2C450218|2021/10/11 12:05:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.34, 4.66, 3.1, 1.52,17.266, 6.000,00000000 2021-10-11T12:13:15.388Z|VMVR2C450218|2021/10/11 12:05:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.79, 3.1, 1.76,17.263, 6.000,00000000 2021-10-11T12:13:16.421Z|VMVR2C450218|2021/10/11 12:05:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.61, 3.01, 1.78,17.263, 6.000,00000000 2021-10-11T12:13:17.453Z|VMVR2C450218|2021/10/11 12:05:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.61, 2.94, 1.84,17.263, 6.000,00000000 2021-10-11T12:13:18.486Z|VMVR2C450218|2021/10/11 12:05:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.25, 4.79, 3.2, 1.7,17.263, 6.000,00000000 2021-10-11T12:13:19.518Z|VMVR2C450218|2021/10/11 12:05:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.74, 3.04, 1.81,17.263, 6.000,00000000 2021-10-11T12:13:20.551Z|VMVR2C450218|2021/10/11 12:05:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.55, 3.17, 1.8,17.263, 6.000,00000000 2021-10-11T12:13:21.583Z|VMVR2C450218|2021/10/11 12:05:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.13, 4.77, 3.08, 1.78,17.263, 6.000,00000000 2021-10-11T12:13:22.616Z|VMVR2C450218|2021/10/11 12:05:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.6, 3.03, 1.8,17.263, 6.000,00000000 2021-10-11T12:13:23.648Z|VMVR2C450218|2021/10/11 12:05:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.67, 3.11, 1.68,17.266, 6.000,00000000 2021-10-11T12:13:24.681Z|VMVR2C450218|2021/10/11 12:05:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.02, 4.74, 2.94, 1.73,17.266, 6.000,00000000 2021-10-11T12:13:25.714Z|VMVR2C450218|2021/10/11 12:05:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.67, 3.06, 1.7,17.263, 6.000,00000000 2021-10-11T12:13:26.746Z|VMVR2C450218|2021/10/11 12:05:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.54, 3.14, 1.64,17.263, 6.000,00000000 2021-10-11T12:13:27.778Z|VMVR2C450218|2021/10/11 12:05:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.71, 3.27, 1.66,17.263, 6.000,00000000 2021-10-11T12:13:28.810Z|VMVR2C450218|2021/10/11 12:05:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.55, 3.06, 1.76,17.263, 6.000,00000000 2021-10-11T12:13:29.843Z|VMVR2C450218|2021/10/11 12:05:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.65, 2.97, 1.61,17.263, 6.000,00000000 2021-10-11T12:13:30.876Z|VMVR2C450218|2021/10/11 12:05:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.78, 2.99, 1.69,17.263, 6.000,00000000 2021-10-11T12:13:31.908Z|VMVR2C450218|2021/10/11 12:05:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.15, 4.54, 3.1, 1.73,17.266, 6.000,00000000 2021-10-11T12:13:32.941Z|VMVR2C450218|2021/10/11 12:05:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.09, 4.74, 3.14, 1.68,17.263, 6.000,00000000 2021-10-11T12:13:33.973Z|VMVR2C450218|2021/10/11 12:05:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.9, 3.15, 1.61,17.263, 6.000,00000000 2021-10-11T12:13:35.006Z|VMVR2C450218|2021/10/11 12:05:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.3, 4.83, 3.04, 1.69,17.266, 6.000,00000000 2021-10-11T12:13:36.038Z|VMVR2C450218|2021/10/11 12:05:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.08, 4.75, 3.08, 1.79,17.263, 6.000,00000000 2021-10-11T12:13:37.071Z|VMVR2C450218|2021/10/11 12:05:50, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.17, 4.73, 3.06, 1.82,17.266, 6.000,00000000 2021-10-11T12:13:38.103Z|VMVR2C450218|2021/10/11 12:05:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.43, 4.75, 2.93, 1.83,17.263, 6.000,00000000 2021-10-11T12:13:39.180Z|VMVR2C450218|2021/10/11 12:05:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.56, 2.94, 1.85,17.266, 6.000,00000000 2021-10-11T12:13:40.168Z|VMVR2C450218|2021/10/11 12:05:53, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.18, 4.59, 2.98, 1.87,17.263, 6.000,00000000 2021-10-11T12:13:41.200Z|VMVR2C450218|2021/10/11 12:05:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.22, 4.74, 3.04, 1.55,17.263, 6.000,00000000 2021-10-11T12:13:42.233Z|VMVR2C450218|2021/10/11 12:05:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.66, 3.05, 1.91,17.266, 6.000,00000000 2021-10-11T12:13:43.265Z|VMVR2C450218|2021/10/11 12:05:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.26, 4.65, 3.16, 1.79,17.266, 6.000,00000000 2021-10-11T12:13:44.298Z|VMVR2C450218|2021/10/11 12:05:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.09, 4.7, 3.07, 1.77,17.266, 6.000,00000000 2021-10-11T12:13:45.330Z|VMVR2C450218|2021/10/11 12:05:58, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.2, 4.55, 2.94, 1.75,17.266, 6.000,00000000 2021-10-11T12:13:46.363Z|VMVR2C450218|2021/10/11 12:05:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.79, 3.04, 1.7,17.266, 6.000,00000000 2021-10-11T12:13:47.395Z|VMVR2C450218|2021/10/11 12:06:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.57, 3.09, 1.77,17.266, 6.000,00000000 2021-10-11T12:13:48.428Z|VMVR2C450218|2021/10/11 12:06:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.53, 3, 1.57,17.266, 6.000,00000000 2021-10-11T12:13:49.460Z|VMVR2C450218|2021/10/11 12:06:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.72, 3.06, 1.78,17.266, 6.000,00000000 2021-10-11T12:13:50.494Z|VMVR2C450218|2021/10/11 12:06:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.17, 4.56, 3.14, 1.66,17.266, 6.000,00000000 2021-10-11T12:13:51.525Z|VMVR2C450218|2021/10/11 12:06:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.67, 3.05, 1.78,17.266, 6.000,00000000 2021-10-11T12:13:52.558Z|VMVR2C450218|2021/10/11 12:06:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.68, 3.09, 1.9,17.263, 6.000,00000000 2021-10-11T12:13:53.590Z|VMVR2C450218|2021/10/11 12:06:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.63, 3.05, 1.84,17.266, 6.000,00000000 2021-10-11T12:13:54.681Z|VMVR2C450218|2021/10/11 12:06:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.7, 3.14, 1.94,17.266, 6.000,00000000 2021-10-11T12:13:55.655Z|VMVR2C450218|2021/10/11 12:06:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.6, 3.09, 1.73,17.266, 6.000,00000000 2021-10-11T12:13:56.688Z|VMVR2C450218|2021/10/11 12:06:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.3, 4.81, 2.99, 1.56,17.266, 6.000,00000000 2021-10-11T12:13:57.720Z|VMVR2C450218|2021/10/11 12:06:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.49, 2.91, 1.59,17.266, 6.000,00000000 2021-10-11T12:13:58.753Z|VMVR2C450218|2021/10/11 12:06:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.61, 3.1, 1.67,17.266, 6.000,00000000 2021-10-11T12:13:59.785Z|VMVR2C450218|2021/10/11 12:06:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.49, 3.08, 1.67,17.266, 6.000,00000000