2021-10-11T12:09:00.365Z|VMVR2C450218|2021/10/11 12:01:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.71, 3.14, 1.69,17.266, 6.000,00000000 2021-10-11T12:09:01.397Z|VMVR2C450218|2021/10/11 12:01:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.52, 3.06, 1.71,17.266, 6.000,00000000 2021-10-11T12:09:02.430Z|VMVR2C450218|2021/10/11 12:01:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.07, 4.77, 2.96, 1.66,17.270, 6.000,00000000 2021-10-11T12:09:03.462Z|VMVR2C450218|2021/10/11 12:01:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.21, 4.73, 3.23, 1.69,17.270, 6.000,00000000 2021-10-11T12:09:04.495Z|VMVR2C450218|2021/10/11 12:01:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.69, 3.09, 1.76,17.266, 6.000,00000000 2021-10-11T12:09:05.527Z|VMVR2C450218|2021/10/11 12:01:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.77, 3.07, 1.72,17.266, 6.000,00000000 2021-10-11T12:09:06.560Z|VMVR2C450218|2021/10/11 12:01:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.82, 3.1, 1.8,17.266, 6.000,00000000 2021-10-11T12:09:07.657Z|VMVR2C450218|2021/10/11 12:01:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.21, 4.79, 3.02, 1.69,17.270, 6.000,00000000 2021-10-11T12:09:08.625Z|VMVR2C450218|2021/10/11 12:01:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.57, 3.06, 1.78,17.266, 6.000,00000000 2021-10-11T12:09:09.657Z|VMVR2C450218|2021/10/11 12:01:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.67, 3.03, 1.88,17.270, 6.000,00000000 2021-10-11T12:09:10.690Z|VMVR2C450218|2021/10/11 12:01:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.85, 3.24, 4.69, 3.16, 1.89,17.266, 6.000,00000000 2021-10-11T12:09:11.722Z|VMVR2C450218|2021/10/11 12:01:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.29, 4.61, 3.14, 1.72,17.266, 6.000,00000000 2021-10-11T12:09:12.755Z|VMVR2C450218|2021/10/11 12:01:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.27, 4.69, 3.14, 1.63,17.270, 6.000,00000000 2021-10-11T12:09:13.787Z|VMVR2C450218|2021/10/11 12:01:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.91, 1.7, 1.86, 3.11, 4.66, 3.19, 1.85,17.266, 6.000,00000000 2021-10-11T12:09:14.820Z|VMVR2C450218|2021/10/11 12:01:28, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.7, 1.86, 3.1, 4.74, 3.13, 1.71,17.266, 6.000,00000000 2021-10-11T12:09:15.852Z|VMVR2C450218|2021/10/11 12:01:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.91, 1.7, 1.86, 3.17, 4.71, 3.12, 1.67,17.266, 6.000,00000000 2021-10-11T12:09:16.884Z|VMVR2C450218|2021/10/11 12:01:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.23, 4.77, 3.03, 1.81,17.266, 6.000,00000000 2021-10-11T12:09:17.917Z|VMVR2C450218|2021/10/11 12:01:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.68, 3.02, 1.75,17.270, 6.000,00000000 2021-10-11T12:09:18.949Z|VMVR2C450218|2021/10/11 12:01:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.12, 4.61, 3.11, 1.75,17.266, 6.000,00000000 2021-10-11T12:09:19.982Z|VMVR2C450218|2021/10/11 12:01:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.6, 3.08, 1.54,17.266, 6.000,00000000 2021-10-11T12:09:21.015Z|VMVR2C450218|2021/10/11 12:01:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.63, 3.15, 1.77,17.266, 6.000,00000000 2021-10-11T12:09:22.047Z|VMVR2C450218|2021/10/11 12:01:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.85, 3.11, 4.88, 3.12, 1.59,17.270, 6.000,00000000 2021-10-11T12:09:23.079Z|VMVR2C450218|2021/10/11 12:01:36, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.85, 3.12, 4.87, 3.02, 1.79,17.266, 6.000,00000000 2021-10-11T12:09:24.112Z|VMVR2C450218|2021/10/11 12:01:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.18, 4.77, 3.12, 1.88,17.266, 6.000,00000000 2021-10-11T12:09:25.144Z|VMVR2C450218|2021/10/11 12:01:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.13, 4.71, 3.15, 1.78,17.266, 6.000,00000000 2021-10-11T12:09:26.177Z|VMVR2C450218|2021/10/11 12:01:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.61, 3.21, 1.79,17.266, 6.000,00000000 2021-10-11T12:09:27.209Z|VMVR2C450218|2021/10/11 12:01:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.67, 3.12, 1.78,17.270, 6.000,00000000 2021-10-11T12:09:28.242Z|VMVR2C450218|2021/10/11 12:01:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.62, 3.09, 1.95,17.266, 6.000,00000000 2021-10-11T12:09:29.274Z|VMVR2C450218|2021/10/11 12:01:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.16, 4.76, 2.98, 1.71,17.266, 6.000,00000000 2021-10-11T12:09:30.307Z|VMVR2C450218|2021/10/11 12:01:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.62, 3.26, 1.76,17.266, 6.000,00000000 2021-10-11T12:09:31.339Z|VMVR2C450218|2021/10/11 12:01:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.25, 4.81, 3.19, 1.66,17.266, 6.000,00000000 2021-10-11T12:09:32.372Z|VMVR2C450218|2021/10/11 12:01:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.1, 4.63, 3.02, 1.79,17.270, 6.000,00000000 2021-10-11T12:09:33.404Z|VMVR2C450218|2021/10/11 12:01:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.62, 3.17, 1.96,17.266, 6.000,00000000 2021-10-11T12:09:34.437Z|VMVR2C450218|2021/10/11 12:01:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.31, 4.68, 3.12, 1.66,17.270, 6.000,00000000 2021-10-11T12:09:35.469Z|VMVR2C450218|2021/10/11 12:01:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.82, 3.02, 1.77,17.266, 6.000,00000000 2021-10-11T12:09:36.502Z|VMVR2C450218|2021/10/11 12:01:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.26, 4.85, 3, 1.76,17.266, 6.000,00000000 2021-10-11T12:09:37.534Z|VMVR2C450218|2021/10/11 12:01:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.66, 3.04, 1.73,17.270, 6.000,00000000 2021-10-11T12:09:38.567Z|VMVR2C450218|2021/10/11 12:01:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.12, 4.69, 3.08, 1.84,17.270, 6.000,00000000 2021-10-11T12:09:39.599Z|VMVR2C450218|2021/10/11 12:01:53, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.7, 1.86, 3.15, 4.69, 3.1, 1.7,17.270, 6.000,00000000 2021-10-11T12:09:40.632Z|VMVR2C450218|2021/10/11 12:01:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.25, 4.53, 3.04, 1.72,17.270, 6.000,00000000 2021-10-11T12:09:41.664Z|VMVR2C450218|2021/10/11 12:01:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.24, 4.72, 3.01, 1.76,17.266, 6.000,00000000 2021-10-11T12:09:42.697Z|VMVR2C450218|2021/10/11 12:01:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.57, 3.09, 1.74,17.266, 6.000,00000000 2021-10-11T12:09:43.729Z|VMVR2C450218|2021/10/11 12:01:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.91, 3.07, 1.71,17.266, 6.000,00000000 2021-10-11T12:09:44.762Z|VMVR2C450218|2021/10/11 12:01:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.63, 3.07, 1.73,17.266, 6.000,00000000 2021-10-11T12:09:45.794Z|VMVR2C450218|2021/10/11 12:01:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.36, 4.74, 3.12, 1.6,17.270, 6.000,00000000 2021-10-11T12:09:46.827Z|VMVR2C450218|2021/10/11 12:02:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.82, 3.1, 1.75,17.266, 6.000,00000000 2021-10-11T12:09:47.859Z|VMVR2C450218|2021/10/11 12:02:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.58, 3.01, 1.76,17.270, 6.000,00000000 2021-10-11T12:09:48.891Z|VMVR2C450218|2021/10/11 12:02:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.59, 3.1, 1.67,17.266, 6.000,00000000 2021-10-11T12:09:49.924Z|VMVR2C450218|2021/10/11 12:02:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.59, 3.04, 1.79,17.270, 6.000,00000000 2021-10-11T12:09:51.005Z|VMVR2C450218|2021/10/11 12:02:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.7, 3.08, 1.7,17.266, 6.000,00000000 2021-10-11T12:09:51.989Z|VMVR2C450218|2021/10/11 12:02:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.75, 3.14, 1.91,17.270, 6.000,00000000 2021-10-11T12:09:53.022Z|VMVR2C450218|2021/10/11 12:02:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.67, 3, 1.66,17.270, 6.000,00000000 2021-10-11T12:09:54.178Z|VMVR2C450218|2021/10/11 12:02:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.33, 4.52, 3.14, 1.78,17.270, 6.000,00000000 2021-10-11T12:09:55.086Z|VMVR2C450218|2021/10/11 12:02:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.6, 3.04, 1.75,17.270, 6.000,00000000 2021-10-11T12:09:56.119Z|VMVR2C450218|2021/10/11 12:02:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.62, 3.1, 1.56,17.270, 6.000,00000000 2021-10-11T12:09:57.151Z|VMVR2C450218|2021/10/11 12:02:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.05, 4.57, 3.04, 1.73,17.270, 6.000,00000000 2021-10-11T12:09:58.184Z|VMVR2C450218|2021/10/11 12:02:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.58, 3.14, 1.77,17.266, 6.000,00000000 2021-10-11T12:09:59.216Z|VMVR2C450218|2021/10/11 12:02:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.73, 2.98, 1.73,17.266, 6.000,00000000