2021-10-11T12:05:00.829Z|VMVR2C450218|2021/10/11 11:57:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.68, 3.17, 1.79,17.270, 6.000,00000000 2021-10-11T12:05:01.861Z|VMVR2C450218|2021/10/11 11:57:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.02, 4.67, 2.98, 1.83,17.270, 6.000,00000000 2021-10-11T12:05:02.894Z|VMVR2C450218|2021/10/11 11:57:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.66, 3.15, 1.57,17.270, 6.000,00000000 2021-10-11T12:05:04.396Z|VMVR2C450218|2021/10/11 11:57:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.14, 4.6, 3.13, 1.76,17.273, 6.000,00000000 2021-10-11T12:05:04.959Z|VMVR2C450218|2021/10/11 11:57:18, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.07, 4.56, 3, 1.71,17.270, 6.000,00000000 2021-10-11T12:05:05.991Z|VMVR2C450218|2021/10/11 11:57:19, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.15, 4.68, 3.16, 1.67,17.270, 6.000,00000000 2021-10-11T12:05:07.024Z|VMVR2C450218|2021/10/11 11:57:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.79, 3.21, 1.8,17.270, 6.000,00000000 2021-10-11T12:05:08.056Z|VMVR2C450218|2021/10/11 11:57:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.64, 3.11, 1.78,17.270, 6.000,00000000 2021-10-11T12:05:09.089Z|VMVR2C450218|2021/10/11 11:57:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.09, 4.62, 3.04, 1.67,17.270, 6.000,00000000 2021-10-11T12:05:10.121Z|VMVR2C450218|2021/10/11 11:57:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.29, 4.53, 2.98, 1.83,17.270, 6.000,00000000 2021-10-11T12:05:11.153Z|VMVR2C450218|2021/10/11 11:57:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.83, 3.03, 1.59,17.270, 6.000,00000000 2021-10-11T12:05:12.186Z|VMVR2C450218|2021/10/11 11:57:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.05, 4.76, 3.14, 1.81,17.270, 6.000,00000000 2021-10-11T12:05:13.218Z|VMVR2C450218|2021/10/11 11:57:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.69, 2.91, 1.6,17.270, 6.000,00000000 2021-10-11T12:05:14.251Z|VMVR2C450218|2021/10/11 11:57:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.68, 2.98, 1.78,17.270, 6.000,00000000 2021-10-11T12:05:15.283Z|VMVR2C450218|2021/10/11 11:57:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.83, 3.05, 1.76,17.270, 6.000,00000000 2021-10-11T12:05:16.316Z|VMVR2C450218|2021/10/11 11:57:29, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.14, 4.73, 3.11, 1.85,17.270, 6.000,00000000 2021-10-11T12:05:17.348Z|VMVR2C450218|2021/10/11 11:57:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.66, 3.12, 1.67,17.270, 6.000,00000000 2021-10-11T12:05:18.381Z|VMVR2C450218|2021/10/11 11:57:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.62, 2.99, 1.83,17.270, 6.000,00000000 2021-10-11T12:05:19.413Z|VMVR2C450218|2021/10/11 11:57:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.2, 4.62, 3.1, 1.57,17.270, 6.000,00000000 2021-10-11T12:05:20.446Z|VMVR2C450218|2021/10/11 11:57:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.3, 4.73, 3.23, 1.85,17.270, 6.000,00000000 2021-10-11T12:05:21.478Z|VMVR2C450218|2021/10/11 11:57:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.62, 3.19, 1.69,17.270, 6.000,00000000 2021-10-11T12:05:22.511Z|VMVR2C450218|2021/10/11 11:57:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.22, 4.56, 2.99, 1.43,17.270, 6.000,00000000 2021-10-11T12:05:23.543Z|VMVR2C450218|2021/10/11 11:57:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.07, 4.67, 3, 1.59,17.270, 6.000,00000000 2021-10-11T12:05:24.576Z|VMVR2C450218|2021/10/11 11:57:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.21, 4.77, 3.13, 1.71,17.270, 6.000,00000000 2021-10-11T12:05:25.608Z|VMVR2C450218|2021/10/11 11:57:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.15, 4.72, 3.01, 1.82,17.270, 6.000,00000000 2021-10-11T12:05:26.641Z|VMVR2C450218|2021/10/11 11:57:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.31, 4.68, 3.17, 1.77,17.270, 6.000,00000000 2021-10-11T12:05:27.673Z|VMVR2C450218|2021/10/11 11:57:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.55, 3.11, 1.72,17.270, 6.000,00000000 2021-10-11T12:05:28.706Z|VMVR2C450218|2021/10/11 11:57:42, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.14, 4.77, 3.14, 1.69,17.270, 6.000,00000000 2021-10-11T12:05:29.738Z|VMVR2C450218|2021/10/11 11:57:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.64, 3.03, 1.76,17.270, 6.000,00000000 2021-10-11T12:05:30.771Z|VMVR2C450218|2021/10/11 11:57:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.69, 3.07, 1.73,17.270, 6.000,00000000 2021-10-11T12:05:31.803Z|VMVR2C450218|2021/10/11 11:57:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.1, 4.54, 3.05, 1.42,17.270, 6.000,00000000 2021-10-11T12:05:32.836Z|VMVR2C450218|2021/10/11 11:57:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.63, 3.29, 1.7,17.270, 6.000,00000000 2021-10-11T12:05:33.868Z|VMVR2C450218|2021/10/11 11:57:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.58, 3.11, 1.63,17.270, 6.000,00000000 2021-10-11T12:05:34.901Z|VMVR2C450218|2021/10/11 11:57:48, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.86, 3.15, 4.74, 3.05, 1.65,17.270, 6.000,00000000 2021-10-11T12:05:35.933Z|VMVR2C450218|2021/10/11 11:57:49, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.21, 4.66, 3.02, 1.63,17.270, 6.000,00000000 2021-10-11T12:05:36.965Z|VMVR2C450218|2021/10/11 11:57:50, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.11, 4.79, 3.14, 1.82,17.270, 6.000,00000000 2021-10-11T12:05:37.998Z|VMVR2C450218|2021/10/11 11:57:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.64, 3.01, 1.71,17.270, 6.000,00000000 2021-10-11T12:05:39.031Z|VMVR2C450218|2021/10/11 11:57:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.69, 3.07, 1.59,17.270, 6.000,00000000 2021-10-11T12:05:40.063Z|VMVR2C450218|2021/10/11 11:57:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.1, 4.76, 3.16, 1.76,17.270, 6.000,00000000 2021-10-11T12:05:41.095Z|VMVR2C450218|2021/10/11 11:57:54, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.17, 4.54, 3.1, 1.88,17.270, 6.000,00000000 2021-10-11T12:05:42.128Z|VMVR2C450218|2021/10/11 11:57:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.56, 3.1, 1.67,17.270, 6.000,00000000 2021-10-11T12:05:43.161Z|VMVR2C450218|2021/10/11 11:57:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.59, 2.96, 1.82,17.270, 6.000,00000000 2021-10-11T12:05:44.193Z|VMVR2C450218|2021/10/11 11:57:57, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.15, 4.84, 3.03, 1.92,17.270, 6.000,00000000 2021-10-11T12:05:45.225Z|VMVR2C450218|2021/10/11 11:57:58, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.16, 4.61, 3.2, 1.75,17.270, 6.000,00000000 2021-10-11T12:05:46.258Z|VMVR2C450218|2021/10/11 11:57:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.16, 4.62, 3, 1.63,17.270, 6.000,00000000 2021-10-11T12:05:47.290Z|VMVR2C450218|2021/10/11 11:58:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.32, 4.64, 3.07, 1.74,17.270, 6.000,00000000 2021-10-11T12:05:48.323Z|VMVR2C450218|2021/10/11 11:58:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.66, 3.11, 1.82,17.270, 6.000,00000000 2021-10-11T12:05:49.355Z|VMVR2C450218|2021/10/11 11:58:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.73, 3.15, 1.89,17.270, 6.000,00000000 2021-10-11T12:05:50.388Z|VMVR2C450218|2021/10/11 11:58:03, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.2, 4.79, 3.12, 1.62,17.270, 6.000,00000000 2021-10-11T12:05:51.608Z|VMVR2C450218|2021/10/11 11:58:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.67, 3.09, 1.86,17.270, 6.000,00000000 2021-10-11T12:05:52.453Z|VMVR2C450218|2021/10/11 11:58:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.66, 3.07, 1.77,17.270, 6.000,00000000 2021-10-11T12:05:53.485Z|VMVR2C450218|2021/10/11 11:58:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.68, 3.16, 1.62,17.270, 6.000,00000000 2021-10-11T12:05:54.518Z|VMVR2C450218|2021/10/11 11:58:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.6, 3.03, 1.65,17.270, 6.000,00000000 2021-10-11T12:05:55.550Z|VMVR2C450218|2021/10/11 11:58:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.64, 3.13, 1.78,17.270, 6.000,00000000 2021-10-11T12:05:56.583Z|VMVR2C450218|2021/10/11 11:58:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.67, 3.1, 1.72,17.266, 6.000,00000000 2021-10-11T12:05:57.615Z|VMVR2C450218|2021/10/11 11:58:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.02, 4.68, 3.22, 1.56,17.266, 6.000,00000000 2021-10-11T12:05:58.648Z|VMVR2C450218|2021/10/11 11:58:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.59, 3.03, 1.72,17.270, 6.000,00000000 2021-10-11T12:05:59.680Z|VMVR2C450218|2021/10/11 11:58:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.68, 3.08, 1.61,17.266, 6.000,00000000