2021-10-11T12:02:00.144Z|VMVR2C450218|2021/10/11 11:54:13, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.29, 4.61, 3.12, 1.36,17.270, 6.000,00000000 2021-10-11T12:02:01.176Z|VMVR2C450218|2021/10/11 11:54:14, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.16, 4.62, 3.11, 1.79,17.270, 6.000,00000000 2021-10-11T12:02:02.209Z|VMVR2C450218|2021/10/11 11:54:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.35, 4.71, 3.17, 1.79,17.270, 6.000,00000000 2021-10-11T12:02:03.241Z|VMVR2C450218|2021/10/11 11:54:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.55, 3.03, 1.85,17.270, 6.000,00000000 2021-10-11T12:02:04.274Z|VMVR2C450218|2021/10/11 11:54:17, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.09, 4.76, 3.11, 1.49,17.270, 6.000,00000000 2021-10-11T12:02:05.306Z|VMVR2C450218|2021/10/11 11:54:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.27, 4.59, 3.12, 1.73,17.270, 6.000,00000000 2021-10-11T12:02:06.339Z|VMVR2C450218|2021/10/11 11:54:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.11, 4.61, 3.04, 1.5,17.270, 6.000,00000000 2021-10-11T12:02:07.371Z|VMVR2C450218|2021/10/11 11:54:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.66, 3.16, 1.74,17.270, 6.000,00000000 2021-10-11T12:02:08.404Z|VMVR2C450218|2021/10/11 11:54:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.66, 3.08, 1.71,17.270, 6.000,00000000 2021-10-11T12:02:09.436Z|VMVR2C450218|2021/10/11 11:54:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.04, 4.69, 3.16, 1.75,17.270, 6.000,00000000 2021-10-11T12:02:10.469Z|VMVR2C450218|2021/10/11 11:54:23, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.84, 3.2, 4.71, 3, 1.72,17.270, 6.000,00000000 2021-10-11T12:02:11.501Z|VMVR2C450218|2021/10/11 11:54:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.11, 4.6, 3.15, 1.9,17.270, 6.000,00000000 2021-10-11T12:02:12.534Z|VMVR2C450218|2021/10/11 11:54:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.72, 2.97, 1.62,17.270, 6.000,00000000 2021-10-11T12:02:13.566Z|VMVR2C450218|2021/10/11 11:54:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.77, 3.18, 1.84,17.270, 6.000,00000000 2021-10-11T12:02:14.599Z|VMVR2C450218|2021/10/11 11:54:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.76, 3.17, 1.77,17.270, 6.000,00000000 2021-10-11T12:02:15.631Z|VMVR2C450218|2021/10/11 11:54:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.16, 4.8, 3.11, 1.72,17.270, 6.000,00000000 2021-10-11T12:02:16.664Z|VMVR2C450218|2021/10/11 11:54:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.12, 4.63, 3.21, 1.72,17.270, 6.000,00000000 2021-10-11T12:02:17.696Z|VMVR2C450218|2021/10/11 11:54:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.7, 3.09, 1.79,17.270, 6.000,00000000 2021-10-11T12:02:18.729Z|VMVR2C450218|2021/10/11 11:54:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.63, 3.05, 1.81,17.270, 6.000,00000000 2021-10-11T12:02:19.761Z|VMVR2C450218|2021/10/11 11:54:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.55, 3.1, 1.55,17.270, 6.000,00000000 2021-10-11T12:02:20.794Z|VMVR2C450218|2021/10/11 11:54:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.63, 3.02, 1.76,17.273, 6.000,00000000 2021-10-11T12:02:21.826Z|VMVR2C450218|2021/10/11 11:54:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.14, 4.64, 3.07, 1.73,17.273, 6.000,00000000 2021-10-11T12:02:22.859Z|VMVR2C450218|2021/10/11 11:54:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.68, 3.15, 1.71,17.270, 6.000,00000000 2021-10-11T12:02:23.891Z|VMVR2C450218|2021/10/11 11:54:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.6, 3.04, 1.55,17.270, 6.000,00000000 2021-10-11T12:02:24.923Z|VMVR2C450218|2021/10/11 11:54:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.71, 2.96, 1.81,17.270, 6.000,00000000 2021-10-11T12:02:25.956Z|VMVR2C450218|2021/10/11 11:54:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.64, 2.97, 1.52,17.270, 6.000,00000000 2021-10-11T12:02:26.988Z|VMVR2C450218|2021/10/11 11:54:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.82, 3.14, 1.74,17.270, 6.000,00000000 2021-10-11T12:02:28.021Z|VMVR2C450218|2021/10/11 11:54:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.6, 3.05, 1.72,17.270, 6.000,00000000 2021-10-11T12:02:29.053Z|VMVR2C450218|2021/10/11 11:54:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.68, 3.01, 1.84,17.270, 6.000,00000000 2021-10-11T12:02:30.086Z|VMVR2C450218|2021/10/11 11:54:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.73, 3.17, 1.8,17.270, 6.000,00000000 2021-10-11T12:02:31.118Z|VMVR2C450218|2021/10/11 11:54:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.59, 3.13, 1.71,17.270, 6.000,00000000 2021-10-11T12:02:32.151Z|VMVR2C450218|2021/10/11 11:54:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.75, 3.05, 1.62,17.270, 6.000,00000000 2021-10-11T12:02:33.183Z|VMVR2C450218|2021/10/11 11:54:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.68, 3.08, 1.84,17.270, 6.000,00000000 2021-10-11T12:02:34.216Z|VMVR2C450218|2021/10/11 11:54:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.7, 3.17, 1.65,17.270, 6.000,00000000 2021-10-11T12:02:35.248Z|VMVR2C450218|2021/10/11 11:54:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.76, 3.09, 1.63,17.270, 6.000,00000000 2021-10-11T12:02:36.281Z|VMVR2C450218|2021/10/11 11:54:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.57, 3.19, 1.55,17.270, 6.000,00000000 2021-10-11T12:02:37.313Z|VMVR2C450218|2021/10/11 11:54:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.65, 3.06, 1.71,17.270, 6.000,00000000 2021-10-11T12:02:38.346Z|VMVR2C450218|2021/10/11 11:54:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.85, 3.13, 1.72,17.270, 6.000,00000000 2021-10-11T12:02:39.378Z|VMVR2C450218|2021/10/11 11:54:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.73, 2.9, 1.67,17.270, 6.000,00000000 2021-10-11T12:02:40.443Z|VMVR2C450218|2021/10/11 11:54:53, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.85, 3.16, 4.72, 3.08, 1.74,17.270, 6.000,00000000 2021-10-11T12:02:41.443Z|VMVR2C450218|2021/10/11 11:54:54, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.26, 4.7, 2.98, 1.66,17.270, 6.000,00000000 2021-10-11T12:02:42.476Z|VMVR2C450218|2021/10/11 11:54:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.31, 4.67, 3.05, 1.82,17.270, 6.000,00000000 2021-10-11T12:02:43.508Z|VMVR2C450218|2021/10/11 11:54:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.67, 3.05, 1.78,17.270, 6.000,00000000 2021-10-11T12:02:44.541Z|VMVR2C450218|2021/10/11 11:54:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.58, 3.06, 1.62,17.270, 6.000,00000000 2021-10-11T12:02:45.573Z|VMVR2C450218|2021/10/11 11:54:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.62, 3.13, 1.82,17.270, 6.000,00000000 2021-10-11T12:02:46.606Z|VMVR2C450218|2021/10/11 11:55:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.62, 3.09, 1.72,17.270, 6.000,00000000 2021-10-11T12:02:47.638Z|VMVR2C450218|2021/10/11 11:55:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.74, 3.11, 1.75,17.270, 6.000,00000000 2021-10-11T12:02:48.671Z|VMVR2C450218|2021/10/11 11:55:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.01, 4.75, 3.12, 1.67,17.270, 6.000,00000000 2021-10-11T12:02:49.703Z|VMVR2C450218|2021/10/11 11:55:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.68, 3.08, 1.75,17.270, 6.000,00000000 2021-10-11T12:02:50.736Z|VMVR2C450218|2021/10/11 11:55:04, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.21, 4.78, 3.09, 1.77,17.270, 6.000,00000000 2021-10-11T12:02:51.768Z|VMVR2C450218|2021/10/11 11:55:05, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.17, 4.7, 3.09, 1.69,17.270, 6.000,00000000 2021-10-11T12:02:52.801Z|VMVR2C450218|2021/10/11 11:55:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.07, 4.73, 3.11, 1.75,17.270, 6.000,00000000 2021-10-11T12:02:53.833Z|VMVR2C450218|2021/10/11 11:55:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.16, 4.67, 3.05, 1.72,17.270, 6.000,00000000 2021-10-11T12:02:54.866Z|VMVR2C450218|2021/10/11 11:55:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.67, 3.11, 1.74,17.270, 6.000,00000000 2021-10-11T12:02:55.898Z|VMVR2C450218|2021/10/11 11:55:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.61, 3.07, 1.89,17.270, 6.000,00000000 2021-10-11T12:02:56.931Z|VMVR2C450218|2021/10/11 11:55:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.09, 4.77, 3.02, 1.83,17.270, 6.000,00000000 2021-10-11T12:02:57.963Z|VMVR2C450218|2021/10/11 11:55:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.16, 4.55, 3.14, 1.63,17.270, 6.000,00000000 2021-10-11T12:02:58.996Z|VMVR2C450218|2021/10/11 11:55:12, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.84, 3.13, 4.72, 3.02, 1.73,17.270, 6.000,00000000