2021-10-11T12:01:00.260Z|VMVR2C450218|2021/10/11 11:53:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.77, 3.14, 1.74,17.266, 6.000,00000000 2021-10-11T12:01:01.292Z|VMVR2C450218|2021/10/11 11:53:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.61, 3.22, 1.56,17.270, 6.000,00000000 2021-10-11T12:01:02.325Z|VMVR2C450218|2021/10/11 11:53:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.71, 3.07, 1.66,17.266, 6.000,00000000 2021-10-11T12:01:03.357Z|VMVR2C450218|2021/10/11 11:53:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.37, 4.76, 3.04, 1.83,17.266, 6.000,00000000 2021-10-11T12:01:04.390Z|VMVR2C450218|2021/10/11 11:53:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.18, 4.58, 3.06, 1.66,17.270, 6.000,00000000 2021-10-11T12:01:05.422Z|VMVR2C450218|2021/10/11 11:53:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.29, 4.6, 3.06, 1.64,17.266, 6.000,00000000 2021-10-11T12:01:06.455Z|VMVR2C450218|2021/10/11 11:53:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.73, 2.98, 1.75,17.270, 6.000,00000000 2021-10-11T12:01:07.759Z|VMVR2C450218|2021/10/11 11:53:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.14, 4.63, 3.04, 1.74,17.270, 6.000,00000000 2021-10-11T12:01:08.520Z|VMVR2C450218|2021/10/11 11:53:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.16, 4.75, 3.1, 1.87,17.266, 6.000,00000000 2021-10-11T12:01:09.552Z|VMVR2C450218|2021/10/11 11:53:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.72, 2.94, 1.82,17.266, 6.000,00000000 2021-10-11T12:01:10.585Z|VMVR2C450218|2021/10/11 11:53:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.9, 3.13, 1.88,17.270, 6.000,00000000 2021-10-11T12:01:11.617Z|VMVR2C450218|2021/10/11 11:53:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.17, 4.81, 3.1, 1.8,17.270, 6.000,00000000 2021-10-11T12:01:12.650Z|VMVR2C450218|2021/10/11 11:53:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.82, 3.01, 1.7,17.266, 6.000,00000000 2021-10-11T12:01:13.682Z|VMVR2C450218|2021/10/11 11:53:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.07, 4.55, 2.98, 1.69,17.270, 6.000,00000000 2021-10-11T12:01:14.790Z|VMVR2C450218|2021/10/11 11:53:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.64, 2.98, 1.85,17.270, 6.000,00000000 2021-10-11T12:01:15.747Z|VMVR2C450218|2021/10/11 11:53:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.62, 3.11, 1.7,17.270, 6.000,00000000 2021-10-11T12:01:16.780Z|VMVR2C450218|2021/10/11 11:53:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.69, 3.16, 1.85,17.270, 6.000,00000000 2021-10-11T12:01:17.812Z|VMVR2C450218|2021/10/11 11:53:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.73, 2.98, 1.63,17.270, 6.000,00000000 2021-10-11T12:01:18.845Z|VMVR2C450218|2021/10/11 11:53:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.7, 3.11, 1.59,17.270, 6.000,00000000 2021-10-11T12:01:19.877Z|VMVR2C450218|2021/10/11 11:53:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.65, 3.03, 1.64,17.270, 6.000,00000000 2021-10-11T12:01:20.910Z|VMVR2C450218|2021/10/11 11:53:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.82, 2.93, 1.61,17.270, 6.000,00000000 2021-10-11T12:01:21.942Z|VMVR2C450218|2021/10/11 11:53:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.12, 4.57, 3.11, 1.81,17.270, 6.000,00000000 2021-10-11T12:01:22.974Z|VMVR2C450218|2021/10/11 11:53:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.66, 3.15, 1.83,17.270, 6.000,00000000 2021-10-11T12:01:24.007Z|VMVR2C450218|2021/10/11 11:53:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.73, 3.19, 1.63,17.270, 6.000,00000000 2021-10-11T12:01:25.039Z|VMVR2C450218|2021/10/11 11:53:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.65, 3.23, 1.77,17.270, 6.000,00000000 2021-10-11T12:01:26.150Z|VMVR2C450218|2021/10/11 11:53:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.73, 3.23, 1.68,17.270, 6.000,00000000 2021-10-11T12:01:27.105Z|VMVR2C450218|2021/10/11 11:53:40, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3, 4.62, 3.06, 1.78,17.270, 6.000,00000000 2021-10-11T12:01:28.214Z|VMVR2C450218|2021/10/11 11:53:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.79, 3.1, 1.76,17.270, 6.000,00000000 2021-10-11T12:01:29.170Z|VMVR2C450218|2021/10/11 11:53:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.66, 3.07, 1.71,17.270, 6.000,00000000 2021-10-11T12:01:30.202Z|VMVR2C450218|2021/10/11 11:53:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.72, 3.05, 1.82,17.270, 6.000,00000000 2021-10-11T12:01:31.241Z|VMVR2C450218|2021/10/11 11:53:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.7, 2.99, 1.69,17.270, 6.000,00000000 2021-10-11T12:01:32.267Z|VMVR2C450218|2021/10/11 11:53:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.77, 3.17, 1.58,17.270, 6.000,00000000 2021-10-11T12:01:33.299Z|VMVR2C450218|2021/10/11 11:53:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.32, 4.72, 3.09, 1.74,17.270, 6.000,00000000 2021-10-11T12:01:34.332Z|VMVR2C450218|2021/10/11 11:53:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.7, 3.13, 1.6,17.270, 6.000,00000000 2021-10-11T12:01:35.364Z|VMVR2C450218|2021/10/11 11:53:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.75, 2.99, 1.65,17.270, 6.000,00000000 2021-10-11T12:01:36.397Z|VMVR2C450218|2021/10/11 11:53:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.68, 3.18, 1.57,17.270, 6.000,00000000 2021-10-11T12:01:37.429Z|VMVR2C450218|2021/10/11 11:53:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.67, 2.97, 1.86,17.270, 6.000,00000000 2021-10-11T12:01:38.463Z|VMVR2C450218|2021/10/11 11:53:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.66, 3.12, 1.92,17.270, 6.000,00000000 2021-10-11T12:01:39.494Z|VMVR2C450218|2021/10/11 11:53:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.75, 3.15, 1.71,17.270, 6.000,00000000 2021-10-11T12:01:40.527Z|VMVR2C450218|2021/10/11 11:53:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.11, 4.82, 3.11, 1.72,17.270, 6.000,00000000 2021-10-11T12:01:41.559Z|VMVR2C450218|2021/10/11 11:53:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.61, 3.14, 1.66,17.270, 6.000,00000000 2021-10-11T12:01:42.657Z|VMVR2C450218|2021/10/11 11:53:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.31, 4.66, 3.06, 1.71,17.270, 6.000,00000000 2021-10-11T12:01:43.624Z|VMVR2C450218|2021/10/11 11:53:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.55, 3.09, 1.65,17.270, 6.000,00000000 2021-10-11T12:01:44.657Z|VMVR2C450218|2021/10/11 11:53:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.2, 4.46, 3.22, 1.46,17.270, 6.000,00000000 2021-10-11T12:01:45.689Z|VMVR2C450218|2021/10/11 11:53:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.23, 4.69, 3.06, 1.79,17.270, 6.000,00000000 2021-10-11T12:01:46.722Z|VMVR2C450218|2021/10/11 11:54:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.85, 3, 1.61,17.270, 6.000,00000000 2021-10-11T12:01:47.754Z|VMVR2C450218|2021/10/11 11:54:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.74, 3.14, 1.77,17.270, 6.000,00000000 2021-10-11T12:01:48.787Z|VMVR2C450218|2021/10/11 11:54:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.63, 3.06, 1.73,17.270, 6.000,00000000 2021-10-11T12:01:49.820Z|VMVR2C450218|2021/10/11 11:54:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.66, 3.02, 1.68,17.270, 6.000,00000000 2021-10-11T12:01:50.852Z|VMVR2C450218|2021/10/11 11:54:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.69, 3.04, 1.77,17.270, 6.000,00000000 2021-10-11T12:01:51.884Z|VMVR2C450218|2021/10/11 11:54:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.79, 3.09, 1.64,17.270, 6.000,00000000 2021-10-11T12:01:52.917Z|VMVR2C450218|2021/10/11 11:54:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.33, 4.65, 3.06, 1.65,17.270, 6.000,00000000 2021-10-11T12:01:53.949Z|VMVR2C450218|2021/10/11 11:54:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.69, 3.24, 1.58,17.270, 6.000,00000000 2021-10-11T12:01:54.982Z|VMVR2C450218|2021/10/11 11:54:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.64, 3.2, 1.65,17.270, 6.000,00000000 2021-10-11T12:01:56.014Z|VMVR2C450218|2021/10/11 11:54:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.81, 3.02, 1.73,17.270, 6.000,00000000 2021-10-11T12:01:57.047Z|VMVR2C450218|2021/10/11 11:54:10, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.13, 4.65, 3.05, 1.71,17.270, 6.000,00000000 2021-10-11T12:01:58.079Z|VMVR2C450218|2021/10/11 11:54:11, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.25, 4.77, 3.27, 1.75,17.270, 6.000,00000000 2021-10-11T12:01:59.111Z|VMVR2C450218|2021/10/11 11:54:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.9, 3.04, 1.85,17.270, 6.000,00000000