2021-10-11T11:58:00.608Z|VMVR2C450218|2021/10/11 11:50:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.69, 2.96, 1.7,17.266, 6.000,00000000 2021-10-11T11:58:01.640Z|VMVR2C450218|2021/10/11 11:50:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.76, 3.21, 1.74,17.266, 6.000,00000000 2021-10-11T11:58:02.673Z|VMVR2C450218|2021/10/11 11:50:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.61, 3.04, 1.7,17.266, 6.000,00000000 2021-10-11T11:58:03.705Z|VMVR2C450218|2021/10/11 11:50:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.71, 3.18, 1.77,17.266, 6.000,00000000 2021-10-11T11:58:04.738Z|VMVR2C450218|2021/10/11 11:50:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.69, 3.18, 1.78,17.266, 6.000,00000000 2021-10-11T11:58:05.770Z|VMVR2C450218|2021/10/11 11:50:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.54, 3.02, 1.77,17.266, 6.000,00000000 2021-10-11T11:58:06.803Z|VMVR2C450218|2021/10/11 11:50:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.79, 3.05, 1.57,17.266, 6.000,00000000 2021-10-11T11:58:07.835Z|VMVR2C450218|2021/10/11 11:50:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.55, 3.02, 1.58,17.266, 6.000,00000000 2021-10-11T11:58:08.867Z|VMVR2C450218|2021/10/11 11:50:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.76, 3.16, 1.62,17.266, 6.000,00000000 2021-10-11T11:58:09.900Z|VMVR2C450218|2021/10/11 11:50:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.66, 2.97, 1.65,17.266, 6.000,00000000 2021-10-11T11:58:10.932Z|VMVR2C450218|2021/10/11 11:50:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.3, 4.8, 3.09, 1.73,17.266, 6.000,00000000 2021-10-11T11:58:11.965Z|VMVR2C450218|2021/10/11 11:50:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.68, 3.01, 1.71,17.266, 6.000,00000000 2021-10-11T11:58:12.997Z|VMVR2C450218|2021/10/11 11:50:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.82, 3.16, 1.61,17.266, 6.000,00000000 2021-10-11T11:58:14.030Z|VMVR2C450218|2021/10/11 11:50:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.62, 3, 1.69,17.266, 6.000,00000000 2021-10-11T11:58:15.062Z|VMVR2C450218|2021/10/11 11:50:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.54, 3.02, 1.72,17.266, 6.000,00000000 2021-10-11T11:58:16.095Z|VMVR2C450218|2021/10/11 11:50:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.74, 2.86, 1.66,17.266, 6.000,00000000 2021-10-11T11:58:17.127Z|VMVR2C450218|2021/10/11 11:50:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.71, 3.04, 1.6,17.266, 6.000,00000000 2021-10-11T11:58:18.160Z|VMVR2C450218|2021/10/11 11:50:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 2.98, 4.6, 3.11, 1.88,17.266, 6.000,00000000 2021-10-11T11:58:19.192Z|VMVR2C450218|2021/10/11 11:50:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.69, 3, 1.72,17.266, 6.000,00000000 2021-10-11T11:58:20.225Z|VMVR2C450218|2021/10/11 11:50:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.82, 3.1, 1.92,17.266, 6.000,00000000 2021-10-11T11:58:21.257Z|VMVR2C450218|2021/10/11 11:50:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.08, 4.61, 3.13, 1.75,17.266, 6.000,00000000 2021-10-11T11:58:22.290Z|VMVR2C450218|2021/10/11 11:50:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.58, 3.12, 1.66,17.266, 6.000,00000000 2021-10-11T11:58:23.322Z|VMVR2C450218|2021/10/11 11:50:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.31, 4.74, 3.17, 1.59,17.266, 6.000,00000000 2021-10-11T11:58:24.570Z|VMVR2C450218|2021/10/11 11:50:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.73, 2.99, 1.66,17.266, 6.000,00000000 2021-10-11T11:58:25.387Z|VMVR2C450218|2021/10/11 11:50:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.66, 3.12, 1.68,17.266, 6.000,00000000 2021-10-11T11:58:26.420Z|VMVR2C450218|2021/10/11 11:50:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.26, 4.63, 3.17, 1.67,17.266, 6.000,00000000 2021-10-11T11:58:27.452Z|VMVR2C450218|2021/10/11 11:50:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.73, 3.14, 1.81,17.266, 6.000,00000000 2021-10-11T11:58:28.485Z|VMVR2C450218|2021/10/11 11:50:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.72, 2.93, 1.82,17.266, 6.000,00000000 2021-10-11T11:58:29.517Z|VMVR2C450218|2021/10/11 11:50:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.7, 3.07, 2,17.266, 6.000,00000000 2021-10-11T11:58:30.550Z|VMVR2C450218|2021/10/11 11:50:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.66, 3.09, 1.77,17.266, 6.000,00000000 2021-10-11T11:58:31.582Z|VMVR2C450218|2021/10/11 11:50:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.61, 3.05, 1.61,17.266, 6.000,00000000 2021-10-11T11:58:32.615Z|VMVR2C450218|2021/10/11 11:50:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.75, 3.2, 1.69,17.266, 6.000,00000000 2021-10-11T11:58:33.647Z|VMVR2C450218|2021/10/11 11:50:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.68, 2.99, 1.65,17.266, 6.000,00000000 2021-10-11T11:58:34.680Z|VMVR2C450218|2021/10/11 11:50:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.66, 3.01, 1.66,17.266, 6.000,00000000 2021-10-11T11:58:35.713Z|VMVR2C450218|2021/10/11 11:50:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.75, 3.05, 1.73,17.266, 6.000,00000000 2021-10-11T11:58:36.745Z|VMVR2C450218|2021/10/11 11:50:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.65, 3.04, 1.76,17.266, 6.000,00000000 2021-10-11T11:58:37.789Z|VMVR2C450218|2021/10/11 11:50:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.76, 3.27, 1.67,17.266, 6.000,00000000 2021-10-11T11:58:38.810Z|VMVR2C450218|2021/10/11 11:50:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.57, 3.09, 1.77,17.266, 6.000,00000000 2021-10-11T11:58:39.842Z|VMVR2C450218|2021/10/11 11:50:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.59, 3.04, 1.64,17.266, 6.000,00000000 2021-10-11T11:58:40.875Z|VMVR2C450218|2021/10/11 11:50:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.64, 3.03, 1.68,17.266, 6.000,00000000 2021-10-11T11:58:41.907Z|VMVR2C450218|2021/10/11 11:50:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.61, 3.07, 1.74,17.266, 6.000,00000000 2021-10-11T11:58:42.940Z|VMVR2C450218|2021/10/11 11:50:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.89, 3.03, 1.72,17.266, 6.000,00000000 2021-10-11T11:58:43.972Z|VMVR2C450218|2021/10/11 11:50:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.25, 4.71, 3.14, 1.79,17.270, 6.000,00000000 2021-10-11T11:58:45.005Z|VMVR2C450218|2021/10/11 11:50:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.27, 4.69, 3.23, 1.65,17.266, 6.000,00000000 2021-10-11T11:58:46.177Z|VMVR2C450218|2021/10/11 11:50:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.69, 2.97, 1.77,17.266, 6.000,00000000 2021-10-11T11:58:47.069Z|VMVR2C450218|2021/10/11 11:51:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.53, 3.27, 1.69,17.266, 6.000,00000000 2021-10-11T11:58:48.102Z|VMVR2C450218|2021/10/11 11:51:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.06, 4.71, 3, 1.79,17.266, 6.000,00000000 2021-10-11T11:58:49.134Z|VMVR2C450218|2021/10/11 11:51:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.05, 4.68, 3.02, 1.71,17.266, 6.000,00000000 2021-10-11T11:58:50.167Z|VMVR2C450218|2021/10/11 11:51:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.71, 3.14, 1.81,17.266, 6.000,00000000 2021-10-11T11:58:51.199Z|VMVR2C450218|2021/10/11 11:51:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.55, 3.04, 1.95,17.266, 6.000,00000000 2021-10-11T11:58:52.232Z|VMVR2C450218|2021/10/11 11:51:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.63, 3.06, 1.73,17.270, 6.000,00000000 2021-10-11T11:58:53.264Z|VMVR2C450218|2021/10/11 11:51:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.75, 2.96, 1.6,17.270, 6.000,00000000 2021-10-11T11:58:54.297Z|VMVR2C450218|2021/10/11 11:51:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.73, 2.92, 1.71,17.266, 6.000,00000000 2021-10-11T11:58:55.329Z|VMVR2C450218|2021/10/11 11:51:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.59, 3.08, 1.69,17.266, 6.000,00000000 2021-10-11T11:58:56.362Z|VMVR2C450218|2021/10/11 11:51:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.74, 2.98, 1.74,17.266, 6.000,00000000 2021-10-11T11:58:57.394Z|VMVR2C450218|2021/10/11 11:51:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.66, 2.92, 1.77,17.266, 6.000,00000000 2021-10-11T11:58:58.427Z|VMVR2C450218|2021/10/11 11:51:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.69, 3.2, 2,17.270, 6.000,00000000 2021-10-11T11:58:59.459Z|VMVR2C450218|2021/10/11 11:51:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.55, 3.14, 1.7,17.270, 6.000,00000000