2021-10-11T11:56:00.840Z|VMVR2C450218|2021/10/11 11:48:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.57, 3, 1.66,17.270, 6.000,00000000 2021-10-11T11:56:01.872Z|VMVR2C450218|2021/10/11 11:48:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.74, 2.97, 1.85,17.273, 6.000,00000000 2021-10-11T11:56:02.905Z|VMVR2C450218|2021/10/11 11:48:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.21, 4.72, 3.05, 1.74,17.270, 6.000,00000000 2021-10-11T11:56:03.937Z|VMVR2C450218|2021/10/11 11:48:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.1, 4.65, 3.09, 1.52,17.270, 6.000,00000000 2021-10-11T11:56:04.969Z|VMVR2C450218|2021/10/11 11:48:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.63, 3.08, 1.7,17.270, 6.000,00000000 2021-10-11T11:56:06.002Z|VMVR2C450218|2021/10/11 11:48:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.1, 4.79, 3.02, 1.82,17.270, 6.000,00000000 2021-10-11T11:56:07.034Z|VMVR2C450218|2021/10/11 11:48:20, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.32, 4.61, 3.02, 1.96,17.270, 6.000,00000000 2021-10-11T11:56:08.067Z|VMVR2C450218|2021/10/11 11:48:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.71, 2.96, 1.75,17.270, 6.000,00000000 2021-10-11T11:56:09.099Z|VMVR2C450218|2021/10/11 11:48:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.66, 3.08, 1.73,17.270, 6.000,00000000 2021-10-11T11:56:10.132Z|VMVR2C450218|2021/10/11 11:48:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.57, 2.95, 1.89,17.270, 6.000,00000000 2021-10-11T11:56:11.164Z|VMVR2C450218|2021/10/11 11:48:24, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.15, 4.6, 3.11, 1.67,17.270, 6.000,00000000 2021-10-11T11:56:12.197Z|VMVR2C450218|2021/10/11 11:48:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.62, 3.14, 1.75,17.270, 6.000,00000000 2021-10-11T11:56:13.229Z|VMVR2C450218|2021/10/11 11:48:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.65, 3.08, 1.86,17.270, 6.000,00000000 2021-10-11T11:56:14.262Z|VMVR2C450218|2021/10/11 11:48:27, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.7, 1.86, 3.24, 4.58, 3.03, 1.77,17.270, 6.000,00000000 2021-10-11T11:56:15.294Z|VMVR2C450218|2021/10/11 11:48:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.14, 4.62, 3.03, 1.57,17.270, 6.000,00000000 2021-10-11T11:56:16.327Z|VMVR2C450218|2021/10/11 11:48:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.69, 3.11, 1.81,17.270, 6.000,00000000 2021-10-11T11:56:17.359Z|VMVR2C450218|2021/10/11 11:48:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.67, 2.97, 1.71,17.270, 6.000,00000000 2021-10-11T11:56:18.392Z|VMVR2C450218|2021/10/11 11:48:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.65, 3.06, 1.67,17.270, 6.000,00000000 2021-10-11T11:56:19.424Z|VMVR2C450218|2021/10/11 11:48:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.67, 2.99, 1.81,17.270, 6.000,00000000 2021-10-11T11:56:20.457Z|VMVR2C450218|2021/10/11 11:48:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.61, 2.98, 1.73,17.270, 6.000,00000000 2021-10-11T11:56:21.489Z|VMVR2C450218|2021/10/11 11:48:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.67, 3.16, 1.73,17.270, 6.000,00000000 2021-10-11T11:56:22.522Z|VMVR2C450218|2021/10/11 11:48:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.36, 4.67, 3.16, 1.69,17.270, 6.000,00000000 2021-10-11T11:56:23.554Z|VMVR2C450218|2021/10/11 11:48:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.13, 4.61, 3.11, 1.74,17.270, 6.000,00000000 2021-10-11T11:56:24.587Z|VMVR2C450218|2021/10/11 11:48:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.71, 3.09, 1.8,17.270, 6.000,00000000 2021-10-11T11:56:25.619Z|VMVR2C450218|2021/10/11 11:48:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.75, 2.99, 1.63,17.270, 6.000,00000000 2021-10-11T11:56:26.652Z|VMVR2C450218|2021/10/11 11:48:40, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.14, 4.77, 3.15, 1.72,17.270, 6.000,00000000 2021-10-11T11:56:27.684Z|VMVR2C450218|2021/10/11 11:48:41, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.18, 4.82, 3.16, 1.8,17.270, 6.000,00000000 2021-10-11T11:56:28.717Z|VMVR2C450218|2021/10/11 11:48:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.66, 3.12, 1.87,17.270, 6.000,00000000 2021-10-11T11:56:29.749Z|VMVR2C450218|2021/10/11 11:48:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.62, 3.2, 1.89,17.270, 6.000,00000000 2021-10-11T11:56:30.782Z|VMVR2C450218|2021/10/11 11:48:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.7, 3.07, 1.76,17.270, 6.000,00000000 2021-10-11T11:56:31.814Z|VMVR2C450218|2021/10/11 11:48:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.1, 4.63, 3.02, 1.67,17.270, 6.000,00000000 2021-10-11T11:56:32.846Z|VMVR2C450218|2021/10/11 11:48:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.23, 4.6, 3.1, 1.69,17.270, 6.000,00000000 2021-10-11T11:56:33.879Z|VMVR2C450218|2021/10/11 11:48:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.23, 4.74, 3.16, 1.7,17.270, 6.000,00000000 2021-10-11T11:56:34.911Z|VMVR2C450218|2021/10/11 11:48:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.75, 3.07, 1.78,17.270, 6.000,00000000 2021-10-11T11:56:35.944Z|VMVR2C450218|2021/10/11 11:48:49, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.24, 4.89, 3.03, 1.69,17.270, 6.000,00000000 2021-10-11T11:56:36.977Z|VMVR2C450218|2021/10/11 11:48:50, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.22, 4.55, 3.2, 1.58,17.270, 6.000,00000000 2021-10-11T11:56:38.009Z|VMVR2C450218|2021/10/11 11:48:51, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.26, 4.63, 3.12, 1.78,17.270, 6.000,00000000 2021-10-11T11:56:39.042Z|VMVR2C450218|2021/10/11 11:48:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.73, 3.08, 1.84,17.270, 6.000,00000000 2021-10-11T11:56:40.074Z|VMVR2C450218|2021/10/11 11:48:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.34, 4.7, 3.2, 1.63,17.270, 6.000,00000000 2021-10-11T11:56:41.106Z|VMVR2C450218|2021/10/11 11:48:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.69, 3.02, 1.77,17.266, 6.000,00000000 2021-10-11T11:56:42.139Z|VMVR2C450218|2021/10/11 11:48:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.62, 3.05, 1.89,17.270, 6.000,00000000 2021-10-11T11:56:43.171Z|VMVR2C450218|2021/10/11 11:48:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.75, 3.02, 1.67,17.270, 6.000,00000000 2021-10-11T11:56:44.204Z|VMVR2C450218|2021/10/11 11:48:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.52, 3.13, 1.71,17.270, 6.000,00000000 2021-10-11T11:56:45.236Z|VMVR2C450218|2021/10/11 11:48:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.25, 4.78, 3.14, 1.58,17.270, 6.000,00000000 2021-10-11T11:56:46.269Z|VMVR2C450218|2021/10/11 11:48:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.2, 4.66, 3.11, 1.72,17.270, 6.000,00000000 2021-10-11T11:56:47.301Z|VMVR2C450218|2021/10/11 11:49:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.78, 3.12, 1.58,17.270, 6.000,00000000 2021-10-11T11:56:48.334Z|VMVR2C450218|2021/10/11 11:49:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 2.97, 4.73, 3.14, 1.67,17.270, 6.000,00000000 2021-10-11T11:56:49.366Z|VMVR2C450218|2021/10/11 11:49:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.72, 3.12, 1.79,17.266, 6.000,00000000 2021-10-11T11:56:50.399Z|VMVR2C450218|2021/10/11 11:49:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.77, 2.98, 1.7,17.270, 6.000,00000000 2021-10-11T11:56:51.431Z|VMVR2C450218|2021/10/11 11:49:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.13, 4.56, 3.08, 1.78,17.266, 6.000,00000000 2021-10-11T11:56:52.464Z|VMVR2C450218|2021/10/11 11:49:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.09, 4.63, 2.96, 2.01,17.266, 6.000,00000000 2021-10-11T11:56:53.496Z|VMVR2C450218|2021/10/11 11:49:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.74, 2.95, 1.6,17.270, 6.000,00000000 2021-10-11T11:56:54.529Z|VMVR2C450218|2021/10/11 11:49:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.78, 3, 1.74,17.266, 6.000,00000000 2021-10-11T11:56:55.561Z|VMVR2C450218|2021/10/11 11:49:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.78, 3.16, 1.74,17.266, 6.000,00000000 2021-10-11T11:56:56.594Z|VMVR2C450218|2021/10/11 11:49:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.41, 4.68, 3.14, 1.67,17.266, 6.000,00000000 2021-10-11T11:56:57.626Z|VMVR2C450218|2021/10/11 11:49:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.2, 4.63, 3.15, 1.81,17.266, 6.000,00000000 2021-10-11T11:56:58.659Z|VMVR2C450218|2021/10/11 11:49:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.63, 3.17, 1.64,17.266, 6.000,00000000 2021-10-11T11:56:59.691Z|VMVR2C450218|2021/10/11 11:49:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.69, 3.08, 1.79,17.270, 6.000,00000000