2021-10-11T11:55:00.956Z|VMVR2C450218|2021/10/11 11:47:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.74, 2.97, 1.61,17.273, 6.000,00000000 2021-10-11T11:55:01.988Z|VMVR2C450218|2021/10/11 11:47:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.71, 3.06, 1.87,17.273, 6.000,00000000 2021-10-11T11:55:03.020Z|VMVR2C450218|2021/10/11 11:47:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.54, 2.97, 1.71,17.273, 6.000,00000000 2021-10-11T11:55:04.053Z|VMVR2C450218|2021/10/11 11:47:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.72, 3.06, 1.74,17.273, 6.000,00000000 2021-10-11T11:55:05.085Z|VMVR2C450218|2021/10/11 11:47:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.81, 3.11, 1.78,17.273, 6.000,00000000 2021-10-11T11:55:06.118Z|VMVR2C450218|2021/10/11 11:47:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.65, 3.09, 1.67,17.273, 6.000,00000000 2021-10-11T11:55:07.151Z|VMVR2C450218|2021/10/11 11:47:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.69, 3.04, 1.91,17.273, 6.000,00000000 2021-10-11T11:55:08.183Z|VMVR2C450218|2021/10/11 11:47:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.74, 3.06, 1.84,17.273, 6.000,00000000 2021-10-11T11:55:09.215Z|VMVR2C450218|2021/10/11 11:47:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.6, 3.21, 1.69,17.273, 6.000,00000000 2021-10-11T11:55:10.248Z|VMVR2C450218|2021/10/11 11:47:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.65, 3.13, 1.65,17.273, 6.000,00000000 2021-10-11T11:55:11.280Z|VMVR2C450218|2021/10/11 11:47:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.83, 3.14, 1.66,17.273, 6.000,00000000 2021-10-11T11:55:12.313Z|VMVR2C450218|2021/10/11 11:47:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.86, 3.11, 1.79,17.273, 6.000,00000000 2021-10-11T11:55:13.345Z|VMVR2C450218|2021/10/11 11:47:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.12, 4.63, 3.08, 1.72,17.273, 6.000,00000000 2021-10-11T11:55:14.378Z|VMVR2C450218|2021/10/11 11:47:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.69, 3.18, 1.85,17.273, 6.000,00000000 2021-10-11T11:55:15.410Z|VMVR2C450218|2021/10/11 11:47:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.71, 3.16, 1.86,17.273, 6.000,00000000 2021-10-11T11:55:16.443Z|VMVR2C450218|2021/10/11 11:47:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.21, 4.66, 3.1, 1.61,17.273, 6.000,00000000 2021-10-11T11:55:17.475Z|VMVR2C450218|2021/10/11 11:47:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.56, 3.05, 1.61,17.273, 6.000,00000000 2021-10-11T11:55:18.508Z|VMVR2C450218|2021/10/11 11:47:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.64, 3.09, 1.73,17.273, 6.000,00000000 2021-10-11T11:55:19.540Z|VMVR2C450218|2021/10/11 11:47:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.28, 4.66, 3.03, 1.73,17.273, 6.000,00000000 2021-10-11T11:55:20.573Z|VMVR2C450218|2021/10/11 11:47:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.55, 3.16, 1.73,17.273, 6.000,00000000 2021-10-11T11:55:21.605Z|VMVR2C450218|2021/10/11 11:47:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.72, 3.02, 1.71,17.273, 6.000,00000000 2021-10-11T11:55:22.638Z|VMVR2C450218|2021/10/11 11:47:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.3, 4.78, 3.17, 1.75,17.273, 6.000,00000000 2021-10-11T11:55:23.670Z|VMVR2C450218|2021/10/11 11:47:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.1, 4.53, 3.11, 1.78,17.273, 6.000,00000000 2021-10-11T11:55:24.703Z|VMVR2C450218|2021/10/11 11:47:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.28, 4.66, 3.05, 1.7,17.273, 6.000,00000000 2021-10-11T11:55:25.735Z|VMVR2C450218|2021/10/11 11:47:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.04, 4.74, 3.08, 1.75,17.273, 6.000,00000000 2021-10-11T11:55:26.768Z|VMVR2C450218|2021/10/11 11:47:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.67, 3.21, 1.83,17.273, 6.000,00000000 2021-10-11T11:55:27.800Z|VMVR2C450218|2021/10/11 11:47:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.66, 3.1, 1.79,17.273, 6.000,00000000 2021-10-11T11:55:28.833Z|VMVR2C450218|2021/10/11 11:47:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.64, 3.03, 1.68,17.273, 6.000,00000000 2021-10-11T11:55:29.865Z|VMVR2C450218|2021/10/11 11:47:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.58, 3.05, 1.84,17.270, 6.000,00000000 2021-10-11T11:55:30.898Z|VMVR2C450218|2021/10/11 11:47:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.6, 3.02, 1.69,17.270, 6.000,00000000 2021-10-11T11:55:31.930Z|VMVR2C450218|2021/10/11 11:47:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.76, 2.96, 1.55,17.273, 6.000,00000000 2021-10-11T11:55:32.963Z|VMVR2C450218|2021/10/11 11:47:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.18, 4.63, 3.1, 1.63,17.273, 6.000,00000000 2021-10-11T11:55:33.995Z|VMVR2C450218|2021/10/11 11:47:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.73, 3.19, 1.7,17.270, 6.000,00000000 2021-10-11T11:55:35.028Z|VMVR2C450218|2021/10/11 11:47:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.64, 2.99, 1.68,17.270, 6.000,00000000 2021-10-11T11:55:36.060Z|VMVR2C450218|2021/10/11 11:47:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.92, 3.06, 1.76,17.273, 6.000,00000000 2021-10-11T11:55:37.092Z|VMVR2C450218|2021/10/11 11:47:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.68, 2.97, 1.67,17.273, 6.000,00000000 2021-10-11T11:55:38.125Z|VMVR2C450218|2021/10/11 11:47:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.72, 3.14, 1.72,17.273, 6.000,00000000 2021-10-11T11:55:39.157Z|VMVR2C450218|2021/10/11 11:47:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.64, 3.08, 1.85,17.270, 6.000,00000000 2021-10-11T11:55:40.190Z|VMVR2C450218|2021/10/11 11:47:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.71, 3.06, 1.67,17.270, 6.000,00000000 2021-10-11T11:55:41.222Z|VMVR2C450218|2021/10/11 11:47:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.66, 3.12, 1.7,17.270, 6.000,00000000 2021-10-11T11:55:42.255Z|VMVR2C450218|2021/10/11 11:47:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.52, 3.04, 1.84,17.270, 6.000,00000000 2021-10-11T11:55:43.287Z|VMVR2C450218|2021/10/11 11:47:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.61, 2.94, 1.78,17.270, 6.000,00000000 2021-10-11T11:55:44.320Z|VMVR2C450218|2021/10/11 11:47:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.63, 3.02, 1.49,17.270, 6.000,00000000 2021-10-11T11:55:45.352Z|VMVR2C450218|2021/10/11 11:47:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.6, 3.05, 1.79,17.273, 6.000,00000000 2021-10-11T11:55:46.385Z|VMVR2C450218|2021/10/11 11:47:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.66, 3.1, 1.64,17.270, 6.000,00000000 2021-10-11T11:55:47.429Z|VMVR2C450218|2021/10/11 11:48:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.64, 3.16, 1.68,17.273, 6.000,00000000 2021-10-11T11:55:48.450Z|VMVR2C450218|2021/10/11 11:48:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.8, 3.17, 1.75,17.270, 6.000,00000000 2021-10-11T11:55:49.482Z|VMVR2C450218|2021/10/11 11:48:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.64, 3.08, 1.9,17.273, 6.000,00000000 2021-10-11T11:55:50.515Z|VMVR2C450218|2021/10/11 11:48:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.6, 3, 1.78,17.273, 6.000,00000000 2021-10-11T11:55:51.547Z|VMVR2C450218|2021/10/11 11:48:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.71, 3.16, 1.78,17.270, 6.000,00000000 2021-10-11T11:55:52.580Z|VMVR2C450218|2021/10/11 11:48:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.06, 4.72, 3.14, 1.87,17.270, 6.000,00000000 2021-10-11T11:55:53.612Z|VMVR2C450218|2021/10/11 11:48:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.31, 4.7, 3.09, 1.89,17.270, 6.000,00000000 2021-10-11T11:55:54.645Z|VMVR2C450218|2021/10/11 11:48:08, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.13, 4.7, 3.24, 1.58,17.270, 6.000,00000000 2021-10-11T11:55:55.677Z|VMVR2C450218|2021/10/11 11:48:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.54, 3.12, 1.86,17.273, 6.000,00000000 2021-10-11T11:55:56.710Z|VMVR2C450218|2021/10/11 11:48:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.73, 3.15, 1.64,17.270, 6.000,00000000 2021-10-11T11:55:57.742Z|VMVR2C450218|2021/10/11 11:48:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.53, 3.02, 1.62,17.270, 6.000,00000000 2021-10-11T11:55:58.775Z|VMVR2C450218|2021/10/11 11:48:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.55, 3.07, 1.54,17.270, 6.000,00000000 2021-10-11T11:55:59.807Z|VMVR2C450218|2021/10/11 11:48:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.56, 3.05, 1.79,17.270, 6.000,00000000