2021-10-11T11:50:00.503Z|VMVR2C450218|2021/10/11 11:42:13, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.16, 4.53, 3.05, 1.79,17.270, 6.000,00000000 2021-10-11T11:50:01.535Z|VMVR2C450218|2021/10/11 11:42:14, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.13, 4.85, 2.99, 1.95,17.273, 6.000,00000000 2021-10-11T11:50:02.568Z|VMVR2C450218|2021/10/11 11:42:15, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.16, 4.74, 3.13, 1.63,17.270, 6.000,00000000 2021-10-11T11:50:03.600Z|VMVR2C450218|2021/10/11 11:42:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.25, 4.69, 3.1, 1.92,17.273, 6.000,00000000 2021-10-11T11:50:04.689Z|VMVR2C450218|2021/10/11 11:42:18, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.7, 1.86, 3.09, 4.7, 2.99, 1.67,17.273, 6.000,00000000 2021-10-11T11:50:05.665Z|VMVR2C450218|2021/10/11 11:42:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.11, 4.82, 3.18, 1.85,17.270, 6.000,00000000 2021-10-11T11:50:06.698Z|VMVR2C450218|2021/10/11 11:42:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.65, 3.02, 1.72,17.270, 6.000,00000000 2021-10-11T11:50:07.730Z|VMVR2C450218|2021/10/11 11:42:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.73, 3.07, 1.8,17.270, 6.000,00000000 2021-10-11T11:50:08.762Z|VMVR2C450218|2021/10/11 11:42:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.76, 3.19, 1.67,17.270, 6.000,00000000 2021-10-11T11:50:09.795Z|VMVR2C450218|2021/10/11 11:42:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.77, 3.17, 1.87,17.270, 6.000,00000000 2021-10-11T11:50:10.828Z|VMVR2C450218|2021/10/11 11:42:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.65, 3.2, 1.62,17.270, 6.000,00000000 2021-10-11T11:50:11.860Z|VMVR2C450218|2021/10/11 11:42:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.64, 3.12, 1.7,17.273, 6.000,00000000 2021-10-11T11:50:12.892Z|VMVR2C450218|2021/10/11 11:42:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.7, 3.19, 1.79,17.273, 6.000,00000000 2021-10-11T11:50:13.925Z|VMVR2C450218|2021/10/11 11:42:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.62, 3.15, 1.8,17.270, 6.000,00000000 2021-10-11T11:50:14.958Z|VMVR2C450218|2021/10/11 11:42:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.71, 3.02, 1.61,17.270, 6.000,00000000 2021-10-11T11:50:15.990Z|VMVR2C450218|2021/10/11 11:42:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.77, 3.12, 1.69,17.270, 6.000,00000000 2021-10-11T11:50:17.022Z|VMVR2C450218|2021/10/11 11:42:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.65, 3.11, 1.63,17.270, 6.000,00000000 2021-10-11T11:50:18.055Z|VMVR2C450218|2021/10/11 11:42:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.14, 4.67, 2.95, 1.62,17.270, 6.000,00000000 2021-10-11T11:50:19.087Z|VMVR2C450218|2021/10/11 11:42:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.11, 4.7, 3.14, 1.71,17.270, 6.000,00000000 2021-10-11T11:50:20.120Z|VMVR2C450218|2021/10/11 11:42:33, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.17, 4.63, 3.08, 1.6,17.270, 6.000,00000000 2021-10-11T11:50:21.152Z|VMVR2C450218|2021/10/11 11:42:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.62, 3.19, 1.84,17.270, 6.000,00000000 2021-10-11T11:50:22.185Z|VMVR2C450218|2021/10/11 11:42:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.56, 3.1, 1.82,17.270, 6.000,00000000 2021-10-11T11:50:23.217Z|VMVR2C450218|2021/10/11 11:42:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.57, 3.05, 1.76,17.270, 6.000,00000000 2021-10-11T11:50:24.250Z|VMVR2C450218|2021/10/11 11:42:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.74, 3.06, 1.7,17.270, 6.000,00000000 2021-10-11T11:50:25.282Z|VMVR2C450218|2021/10/11 11:42:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.76, 3.19, 1.82,17.270, 6.000,00000000 2021-10-11T11:50:26.567Z|VMVR2C450218|2021/10/11 11:42:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.28, 4.74, 3.14, 1.8,17.270, 6.000,00000000 2021-10-11T11:50:27.347Z|VMVR2C450218|2021/10/11 11:42:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.1, 4.8, 3.12, 1.79,17.270, 6.000,00000000 2021-10-11T11:50:28.380Z|VMVR2C450218|2021/10/11 11:42:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.51, 3.23, 1.65,17.270, 6.000,00000000 2021-10-11T11:50:29.412Z|VMVR2C450218|2021/10/11 11:42:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.64, 3.02, 1.69,17.270, 6.000,00000000 2021-10-11T11:50:30.445Z|VMVR2C450218|2021/10/11 11:42:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.25, 4.55, 3.07, 1.64,17.270, 6.000,00000000 2021-10-11T11:50:31.477Z|VMVR2C450218|2021/10/11 11:42:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.65, 2.98, 1.74,17.270, 6.000,00000000 2021-10-11T11:50:32.510Z|VMVR2C450218|2021/10/11 11:42:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.61, 3.07, 1.8,17.270, 6.000,00000000 2021-10-11T11:50:33.542Z|VMVR2C450218|2021/10/11 11:42:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.03, 4.67, 2.99, 1.71,17.270, 6.000,00000000 2021-10-11T11:50:34.575Z|VMVR2C450218|2021/10/11 11:42:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.27, 4.82, 3, 1.7,17.270, 6.000,00000000 2021-10-11T11:50:35.607Z|VMVR2C450218|2021/10/11 11:42:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.87, 3.08, 4.78, 3.21, 1.76,17.270, 6.000,00000000 2021-10-11T11:50:36.640Z|VMVR2C450218|2021/10/11 11:42:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.25, 4.72, 3.03, 1.76,17.270, 6.000,00000000 2021-10-11T11:50:37.672Z|VMVR2C450218|2021/10/11 11:42:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.89, 2.94, 1.57,17.270, 6.000,00000000 2021-10-11T11:50:38.789Z|VMVR2C450218|2021/10/11 11:42:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.79, 3.24, 1.76,17.270, 6.000,00000000 2021-10-11T11:50:39.737Z|VMVR2C450218|2021/10/11 11:42:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.65, 3.02, 1.61,17.270, 6.000,00000000 2021-10-11T11:50:40.770Z|VMVR2C450218|2021/10/11 11:42:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.17, 4.65, 2.96, 1.88,17.270, 6.000,00000000 2021-10-11T11:50:41.802Z|VMVR2C450218|2021/10/11 11:42:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.67, 3.11, 1.62,17.270, 6.000,00000000 2021-10-11T11:50:42.834Z|VMVR2C450218|2021/10/11 11:42:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.73, 3.03, 1.92,17.270, 6.000,00000000 2021-10-11T11:50:43.867Z|VMVR2C450218|2021/10/11 11:42:57, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.7, 1.86, 3.2, 4.76, 3.14, 1.54,17.270, 6.000,00000000 2021-10-11T11:50:44.900Z|VMVR2C450218|2021/10/11 11:42:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.21, 4.57, 3.11, 1.67,17.270, 6.000,00000000 2021-10-11T11:50:45.932Z|VMVR2C450218|2021/10/11 11:42:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.66, 3.08, 1.9,17.270, 6.000,00000000 2021-10-11T11:50:46.964Z|VMVR2C450218|2021/10/11 11:43:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.7, 3.19, 1.8,17.270, 6.000,00000000 2021-10-11T11:50:47.997Z|VMVR2C450218|2021/10/11 11:43:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.62, 3.2, 1.88,17.270, 6.000,00000000 2021-10-11T11:50:49.029Z|VMVR2C450218|2021/10/11 11:43:02, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.19, 4.66, 2.99, 1.82,17.270, 6.000,00000000 2021-10-11T11:50:50.062Z|VMVR2C450218|2021/10/11 11:43:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.68, 3.16, 1.65,17.270, 6.000,00000000 2021-10-11T11:50:51.094Z|VMVR2C450218|2021/10/11 11:43:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.55, 3.09, 1.69,17.270, 6.000,00000000 2021-10-11T11:50:52.127Z|VMVR2C450218|2021/10/11 11:43:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.64, 3.14, 1.83,17.270, 6.000,00000000 2021-10-11T11:50:53.159Z|VMVR2C450218|2021/10/11 11:43:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.11, 4.63, 3.1, 1.66,17.270, 6.000,00000000 2021-10-11T11:50:54.192Z|VMVR2C450218|2021/10/11 11:43:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.23, 4.58, 3.12, 1.67,17.270, 6.000,00000000 2021-10-11T11:50:55.224Z|VMVR2C450218|2021/10/11 11:43:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.69, 3.1, 1.65,17.270, 6.000,00000000 2021-10-11T11:50:56.257Z|VMVR2C450218|2021/10/11 11:43:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.7, 3.08, 1.73,17.270, 6.000,00000000 2021-10-11T11:50:57.289Z|VMVR2C450218|2021/10/11 11:43:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.75, 3.18, 1.76,17.270, 6.000,00000000 2021-10-11T11:50:58.322Z|VMVR2C450218|2021/10/11 11:43:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.17, 4.63, 3.12, 1.81,17.270, 6.000,00000000 2021-10-11T11:50:59.354Z|VMVR2C450218|2021/10/11 11:43:12, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.22, 4.64, 3.08, 1.87,17.270, 6.000,00000000