2021-10-11T11:47:00.850Z|VMVR2C450218|2021/10/11 11:39:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.61, 3.15, 1.71,17.270, 6.000,00000000 2021-10-11T11:47:01.883Z|VMVR2C450218|2021/10/11 11:39:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.58, 3.15, 1.79,17.270, 6.000,00000000 2021-10-11T11:47:02.915Z|VMVR2C450218|2021/10/11 11:39:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.77, 3.06, 1.68,17.270, 6.000,00000000 2021-10-11T11:47:03.948Z|VMVR2C450218|2021/10/11 11:39:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.6, 3.04, 1.79,17.270, 6.000,00000000 2021-10-11T11:47:04.980Z|VMVR2C450218|2021/10/11 11:39:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.38, 4.65, 3, 1.79,17.270, 6.000,00000000 2021-10-11T11:47:06.013Z|VMVR2C450218|2021/10/11 11:39:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.6, 3.03, 1.73,17.270, 6.000,00000000 2021-10-11T11:47:07.045Z|VMVR2C450218|2021/10/11 11:39:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.7, 3.02, 1.78,17.270, 6.000,00000000 2021-10-11T11:47:08.078Z|VMVR2C450218|2021/10/11 11:39:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.59, 2.99, 1.68,17.270, 6.000,00000000 2021-10-11T11:47:09.110Z|VMVR2C450218|2021/10/11 11:39:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.71, 3.01, 1.71,17.270, 6.000,00000000 2021-10-11T11:47:10.143Z|VMVR2C450218|2021/10/11 11:39:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.74, 3.02, 1.74,17.273, 6.000,00000000 2021-10-11T11:47:11.175Z|VMVR2C450218|2021/10/11 11:39:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.68, 3.06, 1.89,17.270, 6.000,00000000 2021-10-11T11:47:12.216Z|VMVR2C450218|2021/10/11 11:39:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.77, 3.09, 1.71,17.270, 6.000,00000000 2021-10-11T11:47:13.240Z|VMVR2C450218|2021/10/11 11:39:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.66, 3.11, 1.73,17.270, 6.000,00000000 2021-10-11T11:47:14.273Z|VMVR2C450218|2021/10/11 11:39:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.51, 3.15, 1.58,17.270, 6.000,00000000 2021-10-11T11:47:15.305Z|VMVR2C450218|2021/10/11 11:39:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.62, 3.07, 1.68,17.270, 6.000,00000000 2021-10-11T11:47:16.338Z|VMVR2C450218|2021/10/11 11:39:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.67, 3.12, 1.71,17.273, 6.000,00000000 2021-10-11T11:47:17.370Z|VMVR2C450218|2021/10/11 11:39:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.3, 4.82, 3.07, 1.87,17.270, 6.000,00000000 2021-10-11T11:47:18.403Z|VMVR2C450218|2021/10/11 11:39:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.62, 3.3, 1.78,17.270, 6.000,00000000 2021-10-11T11:47:19.435Z|VMVR2C450218|2021/10/11 11:39:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.09, 4.69, 3.08, 1.92,17.270, 6.000,00000000 2021-10-11T11:47:20.468Z|VMVR2C450218|2021/10/11 11:39:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.62, 3.02, 1.74,17.270, 6.000,00000000 2021-10-11T11:47:21.500Z|VMVR2C450218|2021/10/11 11:39:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.55, 3.16, 1.65,17.270, 6.000,00000000 2021-10-11T11:47:22.533Z|VMVR2C450218|2021/10/11 11:39:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.68, 3.03, 1.76,17.273, 6.000,00000000 2021-10-11T11:47:23.565Z|VMVR2C450218|2021/10/11 11:39:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.55, 3.2, 1.63,17.270, 6.000,00000000 2021-10-11T11:47:24.598Z|VMVR2C450218|2021/10/11 11:39:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.59, 3.1, 1.8,17.270, 6.000,00000000 2021-10-11T11:47:25.630Z|VMVR2C450218|2021/10/11 11:39:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.85, 2.95, 1.8,17.270, 6.000,00000000 2021-10-11T11:47:26.662Z|VMVR2C450218|2021/10/11 11:39:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.64, 3.08, 1.62,17.270, 6.000,00000000 2021-10-11T11:47:27.695Z|VMVR2C450218|2021/10/11 11:39:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.06, 4.62, 3.13, 1.77,17.270, 6.000,00000000 2021-10-11T11:47:28.727Z|VMVR2C450218|2021/10/11 11:39:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.7, 3.11, 1.9,17.270, 6.000,00000000 2021-10-11T11:47:29.760Z|VMVR2C450218|2021/10/11 11:39:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.66, 2.97, 1.66,17.270, 6.000,00000000 2021-10-11T11:47:30.792Z|VMVR2C450218|2021/10/11 11:39:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.74, 3.2, 1.52,17.270, 6.000,00000000 2021-10-11T11:47:31.825Z|VMVR2C450218|2021/10/11 11:39:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.68, 3.09, 1.81,17.273, 6.000,00000000 2021-10-11T11:47:32.857Z|VMVR2C450218|2021/10/11 11:39:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.73, 3.08, 1.71,17.270, 6.000,00000000 2021-10-11T11:47:33.906Z|VMVR2C450218|2021/10/11 11:39:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.56, 3, 1.63,17.273, 6.000,00000000 2021-10-11T11:47:34.922Z|VMVR2C450218|2021/10/11 11:39:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.74, 3.06, 1.74,17.270, 6.000,00000000 2021-10-11T11:47:35.955Z|VMVR2C450218|2021/10/11 11:39:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.6, 3.16, 1.67,17.273, 6.000,00000000 2021-10-11T11:47:36.987Z|VMVR2C450218|2021/10/11 11:39:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.73, 3.05, 1.75,17.273, 6.000,00000000 2021-10-11T11:47:38.020Z|VMVR2C450218|2021/10/11 11:39:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.74, 3.23, 1.8,17.273, 6.000,00000000 2021-10-11T11:47:39.052Z|VMVR2C450218|2021/10/11 11:39:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.74, 3.05, 1.7,17.273, 6.000,00000000 2021-10-11T11:47:40.085Z|VMVR2C450218|2021/10/11 11:39:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.72, 3.12, 1.81,17.273, 6.000,00000000 2021-10-11T11:47:41.117Z|VMVR2C450218|2021/10/11 11:39:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.83, 3.21, 1.78,17.273, 6.000,00000000 2021-10-11T11:47:42.150Z|VMVR2C450218|2021/10/11 11:39:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.81, 3.16, 1.59,17.273, 6.000,00000000 2021-10-11T11:47:43.182Z|VMVR2C450218|2021/10/11 11:39:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.31, 4.74, 3.09, 1.51,17.273, 6.000,00000000 2021-10-11T11:47:44.215Z|VMVR2C450218|2021/10/11 11:39:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.23, 4.79, 3.09, 1.8,17.273, 6.000,00000000 2021-10-11T11:47:45.247Z|VMVR2C450218|2021/10/11 11:39:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.12, 4.58, 3.09, 1.8,17.273, 6.000,00000000 2021-10-11T11:47:46.280Z|VMVR2C450218|2021/10/11 11:39:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.74, 3.04, 1.66,17.273, 6.000,00000000 2021-10-11T11:47:47.312Z|VMVR2C450218|2021/10/11 11:40:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.59, 3.06, 1.84,17.273, 6.000,00000000 2021-10-11T11:47:48.345Z|VMVR2C450218|2021/10/11 11:40:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.71, 3.09, 1.59,17.270, 6.000,00000000 2021-10-11T11:47:49.377Z|VMVR2C450218|2021/10/11 11:40:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.58, 3.11, 1.68,17.270, 6.000,00000000 2021-10-11T11:47:50.410Z|VMVR2C450218|2021/10/11 11:40:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.79, 3.05, 1.84,17.273, 6.000,00000000 2021-10-11T11:47:51.442Z|VMVR2C450218|2021/10/11 11:40:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.82, 3.08, 1.75,17.273, 6.000,00000000 2021-10-11T11:47:52.475Z|VMVR2C450218|2021/10/11 11:40:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.47, 3.07, 1.78,17.273, 6.000,00000000 2021-10-11T11:47:53.507Z|VMVR2C450218|2021/10/11 11:40:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.63, 3.12, 1.65,17.273, 6.000,00000000 2021-10-11T11:47:54.540Z|VMVR2C450218|2021/10/11 11:40:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.62, 3.04, 1.57,17.270, 6.000,00000000 2021-10-11T11:47:55.572Z|VMVR2C450218|2021/10/11 11:40:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.05, 4.68, 3.18, 1.68,17.270, 6.000,00000000 2021-10-11T11:47:56.604Z|VMVR2C450218|2021/10/11 11:40:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.59, 3.08, 1.66,17.273, 6.000,00000000 2021-10-11T11:47:57.637Z|VMVR2C450218|2021/10/11 11:40:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.22, 4.56, 3.14, 1.92,17.273, 6.000,00000000 2021-10-11T11:47:58.671Z|VMVR2C450218|2021/10/11 11:40:12, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.11, 4.85, 3.11, 1.81,17.273, 6.000,00000000 2021-10-11T11:47:59.702Z|VMVR2C450218|2021/10/11 11:40:13, NaN, NaN, NaN, NaN, -25.5, 1.97, 1.89, 1.7, 1.85, 3.23, 4.63, 3.12, 1.74,17.270, 6.000,00000000