2021-10-11T11:46:00.966Z|VMVR2C450218|2021/10/11 11:38:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.68, 2.97, 1.81,17.273, 6.000,00000000 2021-10-11T11:46:01.999Z|VMVR2C450218|2021/10/11 11:38:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.67, 3.04, 1.74,17.270, 6.000,00000000 2021-10-11T11:46:03.031Z|VMVR2C450218|2021/10/11 11:38:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.62, 3.06, 1.77,17.270, 6.000,00000000 2021-10-11T11:46:04.064Z|VMVR2C450218|2021/10/11 11:38:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.7, 3.17, 1.78,17.270, 6.000,00000000 2021-10-11T11:46:05.096Z|VMVR2C450218|2021/10/11 11:38:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.66, 2.99, 1.86,17.270, 6.000,00000000 2021-10-11T11:46:06.129Z|VMVR2C450218|2021/10/11 11:38:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.61, 3.1, 1.75,17.270, 6.000,00000000 2021-10-11T11:46:07.161Z|VMVR2C450218|2021/10/11 11:38:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.81, 3.18, 1.84,17.270, 6.000,00000000 2021-10-11T11:46:08.194Z|VMVR2C450218|2021/10/11 11:38:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.82, 3.08, 1.68,17.270, 6.000,00000000 2021-10-11T11:46:09.226Z|VMVR2C450218|2021/10/11 11:38:22, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.09, 4.63, 3, 1.6,17.270, 6.000,00000000 2021-10-11T11:46:10.259Z|VMVR2C450218|2021/10/11 11:38:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.68, 3.01, 1.68,17.270, 6.000,00000000 2021-10-11T11:46:11.291Z|VMVR2C450218|2021/10/11 11:38:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.63, 3.12, 1.73,17.270, 6.000,00000000 2021-10-11T11:46:12.324Z|VMVR2C450218|2021/10/11 11:38:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.12, 4.59, 3.07, 1.7,17.266, 6.000,00000000 2021-10-11T11:46:13.714Z|VMVR2C450218|2021/10/11 11:38:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.3, 4.85, 3.1, 1.81,17.270, 6.000,00000000 2021-10-11T11:46:14.389Z|VMVR2C450218|2021/10/11 11:38:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.21, 4.63, 3, 1.65,17.270, 6.000,00000000 2021-10-11T11:46:15.421Z|VMVR2C450218|2021/10/11 11:38:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.7, 3.12, 1.7,17.270, 6.000,00000000 2021-10-11T11:46:16.454Z|VMVR2C450218|2021/10/11 11:38:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.79, 3.22, 1.66,17.270, 6.000,00000000 2021-10-11T11:46:17.486Z|VMVR2C450218|2021/10/11 11:38:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.64, 3.11, 1.52,17.270, 6.000,00000000 2021-10-11T11:46:18.518Z|VMVR2C450218|2021/10/11 11:38:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.7, 3.14, 1.62,17.270, 6.000,00000000 2021-10-11T11:46:19.551Z|VMVR2C450218|2021/10/11 11:38:32, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.7, 1.86, 3.16, 4.73, 2.99, 1.6,17.270, 6.000,00000000 2021-10-11T11:46:20.584Z|VMVR2C450218|2021/10/11 11:38:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.68, 3.08, 1.78,17.270, 6.000,00000000 2021-10-11T11:46:21.616Z|VMVR2C450218|2021/10/11 11:38:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.49, 3.03, 1.7,17.270, 6.000,00000000 2021-10-11T11:46:22.648Z|VMVR2C450218|2021/10/11 11:38:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.63, 3.03, 1.7,17.270, 6.000,00000000 2021-10-11T11:46:23.681Z|VMVR2C450218|2021/10/11 11:38:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.72, 3.09, 1.68,17.270, 6.000,00000000 2021-10-11T11:46:24.713Z|VMVR2C450218|2021/10/11 11:38:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.59, 3.07, 1.62,17.270, 6.000,00000000 2021-10-11T11:46:25.746Z|VMVR2C450218|2021/10/11 11:38:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.3, 4.74, 3.12, 1.71,17.270, 6.000,00000000 2021-10-11T11:46:26.778Z|VMVR2C450218|2021/10/11 11:38:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.75, 3.09, 1.89,17.270, 6.000,00000000 2021-10-11T11:46:27.811Z|VMVR2C450218|2021/10/11 11:38:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.91, 3.08, 1.51,17.270, 6.000,00000000 2021-10-11T11:46:28.901Z|VMVR2C450218|2021/10/11 11:38:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.07, 4.67, 3.08, 1.83,17.270, 6.000,00000000 2021-10-11T11:46:29.876Z|VMVR2C450218|2021/10/11 11:38:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.71, 2.92, 1.73,17.270, 6.000,00000000 2021-10-11T11:46:30.908Z|VMVR2C450218|2021/10/11 11:38:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.73, 3.12, 1.59,17.270, 6.000,00000000 2021-10-11T11:46:31.941Z|VMVR2C450218|2021/10/11 11:38:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.57, 3.11, 1.86,17.270, 6.000,00000000 2021-10-11T11:46:32.973Z|VMVR2C450218|2021/10/11 11:38:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.74, 3.06, 1.59,17.270, 6.000,00000000 2021-10-11T11:46:34.006Z|VMVR2C450218|2021/10/11 11:38:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.75, 3.1, 1.64,17.270, 6.000,00000000 2021-10-11T11:46:35.038Z|VMVR2C450218|2021/10/11 11:38:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.79, 3.2, 1.75,17.270, 6.000,00000000 2021-10-11T11:46:36.071Z|VMVR2C450218|2021/10/11 11:38:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.68, 3.09, 1.65,17.270, 6.000,00000000 2021-10-11T11:46:37.103Z|VMVR2C450218|2021/10/11 11:38:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.65, 3.05, 1.71,17.270, 6.000,00000000 2021-10-11T11:46:38.136Z|VMVR2C450218|2021/10/11 11:38:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.73, 3.13, 1.87,17.270, 6.000,00000000 2021-10-11T11:46:39.168Z|VMVR2C450218|2021/10/11 11:38:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.34, 4.75, 3.03, 1.81,17.270, 6.000,00000000 2021-10-11T11:46:40.201Z|VMVR2C450218|2021/10/11 11:38:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.23, 4.77, 3.08, 1.76,17.270, 6.000,00000000 2021-10-11T11:46:41.233Z|VMVR2C450218|2021/10/11 11:38:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.11, 4.64, 3.07, 1.72,17.270, 6.000,00000000 2021-10-11T11:46:42.266Z|VMVR2C450218|2021/10/11 11:38:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.27, 4.61, 3.06, 1.78,17.270, 6.000,00000000 2021-10-11T11:46:43.298Z|VMVR2C450218|2021/10/11 11:38:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.25, 4.85, 3.05, 1.73,17.270, 6.000,00000000 2021-10-11T11:46:44.331Z|VMVR2C450218|2021/10/11 11:38:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.75, 3.03, 1.7,17.270, 6.000,00000000 2021-10-11T11:46:45.363Z|VMVR2C450218|2021/10/11 11:38:58, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.14, 4.6, 3.13, 1.75,17.270, 6.000,00000000 2021-10-11T11:46:46.396Z|VMVR2C450218|2021/10/11 11:38:59, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.01, 4.69, 3.09, 1.71,17.270, 6.000,00000000 2021-10-11T11:46:47.428Z|VMVR2C450218|2021/10/11 11:39:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.14, 4.71, 3.11, 1.59,17.270, 6.000,00000000 2021-10-11T11:46:48.461Z|VMVR2C450218|2021/10/11 11:39:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.11, 4.75, 3.02, 1.75,17.270, 6.000,00000000 2021-10-11T11:46:49.493Z|VMVR2C450218|2021/10/11 11:39:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.57, 3.2, 1.7,17.270, 6.000,00000000 2021-10-11T11:46:50.526Z|VMVR2C450218|2021/10/11 11:39:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.71, 3.12, 1.56,17.270, 6.000,00000000 2021-10-11T11:46:51.605Z|VMVR2C450218|2021/10/11 11:39:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.45, 3.04, 1.49,17.270, 6.000,00000000 2021-10-11T11:46:52.590Z|VMVR2C450218|2021/10/11 11:39:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.7, 3.18, 1.62,17.270, 6.000,00000000 2021-10-11T11:46:53.623Z|VMVR2C450218|2021/10/11 11:39:07, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.24, 4.63, 2.99, 1.8,17.270, 6.000,00000000 2021-10-11T11:46:54.656Z|VMVR2C450218|2021/10/11 11:39:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.59, 3.11, 1.67,17.270, 6.000,00000000 2021-10-11T11:46:55.689Z|VMVR2C450218|2021/10/11 11:39:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.6, 3.18, 1.81,17.270, 6.000,00000000 2021-10-11T11:46:56.720Z|VMVR2C450218|2021/10/11 11:39:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.27, 4.66, 3.08, 1.67,17.270, 6.000,00000000 2021-10-11T11:46:57.753Z|VMVR2C450218|2021/10/11 11:39:11, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.7, 1.86, 3.2, 4.74, 3.14, 1.67,17.270, 6.000,00000000 2021-10-11T11:46:58.785Z|VMVR2C450218|2021/10/11 11:39:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.68, 3.04, 1.55,17.270, 6.000,00000000 2021-10-11T11:46:59.818Z|VMVR2C450218|2021/10/11 11:39:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.71, 3.05, 1.54,17.270, 6.000,00000000