2021-10-11T11:42:00.397Z|VMVR2C450218|2021/10/11 11:34:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.71, 3, 1.81,17.276, 6.000,00000000 2021-10-11T11:42:01.430Z|VMVR2C450218|2021/10/11 11:34:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.78, 3.17, 1.82,17.276, 6.000,00000000 2021-10-11T11:42:02.462Z|VMVR2C450218|2021/10/11 11:34:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.63, 3.08, 1.69,17.276, 6.000,00000000 2021-10-11T11:42:03.495Z|VMVR2C450218|2021/10/11 11:34:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.17, 4.68, 3.12, 1.95,17.276, 6.000,00000000 2021-10-11T11:42:04.527Z|VMVR2C450218|2021/10/11 11:34:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.62, 2.97, 1.56,17.276, 6.000,00000000 2021-10-11T11:42:05.560Z|VMVR2C450218|2021/10/11 11:34:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.6, 3.1, 1.89,17.276, 6.000,00000000 2021-10-11T11:42:06.592Z|VMVR2C450218|2021/10/11 11:34:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.72, 3.06, 1.7,17.276, 6.000,00000000 2021-10-11T11:42:07.625Z|VMVR2C450218|2021/10/11 11:34:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.66, 3.1, 1.75,17.276, 6.000,00000000 2021-10-11T11:42:08.657Z|VMVR2C450218|2021/10/11 11:34:22, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.21, 4.61, 3.11, 1.88,17.276, 6.000,00000000 2021-10-11T11:42:09.690Z|VMVR2C450218|2021/10/11 11:34:23, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.86, 3.1, 4.59, 2.96, 1.75,17.276, 6.000,00000000 2021-10-11T11:42:10.722Z|VMVR2C450218|2021/10/11 11:34:24, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.08, 4.65, 3.05, 1.82,17.276, 6.000,00000000 2021-10-11T11:42:11.756Z|VMVR2C450218|2021/10/11 11:34:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.68, 3.12, 1.69,17.276, 6.000,00000000 2021-10-11T11:42:12.787Z|VMVR2C450218|2021/10/11 11:34:26, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.21, 4.75, 2.95, 1.89,17.276, 6.000,00000000 2021-10-11T11:42:13.820Z|VMVR2C450218|2021/10/11 11:34:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.64, 3.15, 1.62,17.276, 6.000,00000000 2021-10-11T11:42:14.852Z|VMVR2C450218|2021/10/11 11:34:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.81, 3.21, 1.67,17.276, 6.000,00000000 2021-10-11T11:42:15.885Z|VMVR2C450218|2021/10/11 11:34:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.61, 3.13, 1.73,17.273, 6.000,00000000 2021-10-11T11:42:16.917Z|VMVR2C450218|2021/10/11 11:34:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.69, 3.03, 1.86,17.276, 6.000,00000000 2021-10-11T11:42:17.950Z|VMVR2C450218|2021/10/11 11:34:31, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.23, 4.71, 3.12, 1.78,17.276, 6.000,00000000 2021-10-11T11:42:18.982Z|VMVR2C450218|2021/10/11 11:34:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.25, 4.64, 3.13, 1.85,17.276, 6.000,00000000 2021-10-11T11:42:20.015Z|VMVR2C450218|2021/10/11 11:34:33, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.22, 4.71, 3.02, 1.91,17.276, 6.000,00000000 2021-10-11T11:42:21.047Z|VMVR2C450218|2021/10/11 11:34:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.04, 4.73, 3.02, 1.75,17.276, 6.000,00000000 2021-10-11T11:42:22.080Z|VMVR2C450218|2021/10/11 11:34:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.81, 3.06, 1.64,17.276, 6.000,00000000 2021-10-11T11:42:23.112Z|VMVR2C450218|2021/10/11 11:34:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.66, 3.19, 1.59,17.276, 6.000,00000000 2021-10-11T11:42:24.145Z|VMVR2C450218|2021/10/11 11:34:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.76, 3.15, 1.62,17.276, 6.000,00000000 2021-10-11T11:42:25.177Z|VMVR2C450218|2021/10/11 11:34:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.62, 3.09, 1.65,17.273, 6.000,00000000 2021-10-11T11:42:26.209Z|VMVR2C450218|2021/10/11 11:34:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.7, 3.19, 1.64,17.276, 6.000,00000000 2021-10-11T11:42:27.242Z|VMVR2C450218|2021/10/11 11:34:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.62, 3.16, 1.8,17.276, 6.000,00000000 2021-10-11T11:42:28.274Z|VMVR2C450218|2021/10/11 11:34:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.6, 3.11, 1.75,17.273, 6.000,00000000 2021-10-11T11:42:29.307Z|VMVR2C450218|2021/10/11 11:34:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.81, 3.18, 1.81,17.276, 6.000,00000000 2021-10-11T11:42:30.340Z|VMVR2C450218|2021/10/11 11:34:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.69, 3.12, 1.66,17.276, 6.000,00000000 2021-10-11T11:42:31.372Z|VMVR2C450218|2021/10/11 11:34:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.33, 4.67, 3.01, 1.8,17.273, 6.000,00000000 2021-10-11T11:42:32.405Z|VMVR2C450218|2021/10/11 11:34:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.76, 3.17, 1.84,17.273, 6.000,00000000 2021-10-11T11:42:33.437Z|VMVR2C450218|2021/10/11 11:34:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.81, 3.03, 1.77,17.276, 6.000,00000000 2021-10-11T11:42:34.469Z|VMVR2C450218|2021/10/11 11:34:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.78, 3.06, 1.63,17.276, 6.000,00000000 2021-10-11T11:42:35.502Z|VMVR2C450218|2021/10/11 11:34:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.68, 3.08, 1.6,17.273, 6.000,00000000 2021-10-11T11:42:36.534Z|VMVR2C450218|2021/10/11 11:34:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.74, 3.18, 1.77,17.273, 6.000,00000000 2021-10-11T11:42:37.567Z|VMVR2C450218|2021/10/11 11:34:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.64, 3.17, 1.72,17.276, 6.000,00000000 2021-10-11T11:42:38.599Z|VMVR2C450218|2021/10/11 11:34:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.74, 3.14, 1.77,17.273, 6.000,00000000 2021-10-11T11:42:39.632Z|VMVR2C450218|2021/10/11 11:34:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.68, 3.09, 1.76,17.273, 6.000,00000000 2021-10-11T11:42:40.664Z|VMVR2C450218|2021/10/11 11:34:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.56, 3.19, 1.79,17.273, 6.000,00000000 2021-10-11T11:42:41.697Z|VMVR2C450218|2021/10/11 11:34:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.66, 3.13, 1.8,17.273, 6.000,00000000 2021-10-11T11:42:42.729Z|VMVR2C450218|2021/10/11 11:34:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.74, 3.12, 1.67,17.273, 6.000,00000000 2021-10-11T11:42:43.762Z|VMVR2C450218|2021/10/11 11:34:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.7, 3.1, 1.83,17.273, 6.000,00000000 2021-10-11T11:42:44.794Z|VMVR2C450218|2021/10/11 11:34:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.78, 3.03, 1.98,17.273, 6.000,00000000 2021-10-11T11:42:45.827Z|VMVR2C450218|2021/10/11 11:34:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.73, 3.07, 1.7,17.273, 6.000,00000000 2021-10-11T11:42:46.859Z|VMVR2C450218|2021/10/11 11:35:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.81, 3.1, 1.62,17.273, 6.000,00000000 2021-10-11T11:42:47.892Z|VMVR2C450218|2021/10/11 11:35:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.76, 3.22, 1.69,17.273, 6.000,00000000 2021-10-11T11:42:48.924Z|VMVR2C450218|2021/10/11 11:35:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.6, 3.07, 1.51,17.273, 6.000,00000000 2021-10-11T11:42:49.957Z|VMVR2C450218|2021/10/11 11:35:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.66, 3.05, 1.76,17.273, 6.000,00000000 2021-10-11T11:42:50.989Z|VMVR2C450218|2021/10/11 11:35:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.61, 3.09, 1.66,17.273, 6.000,00000000 2021-10-11T11:42:52.022Z|VMVR2C450218|2021/10/11 11:35:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.74, 3.12, 1.72,17.273, 6.000,00000000 2021-10-11T11:42:53.054Z|VMVR2C450218|2021/10/11 11:35:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.84, 3.16, 1.6,17.273, 6.000,00000000 2021-10-11T11:42:54.087Z|VMVR2C450218|2021/10/11 11:35:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.75, 3.12, 1.71,17.273, 6.000,00000000 2021-10-11T11:42:55.119Z|VMVR2C450218|2021/10/11 11:35:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.78, 3.1, 1.84,17.273, 6.000,00000000 2021-10-11T11:42:56.152Z|VMVR2C450218|2021/10/11 11:35:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.51, 3.03, 1.61,17.276, 6.000,00000000 2021-10-11T11:42:57.184Z|VMVR2C450218|2021/10/11 11:35:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.65, 2.98, 1.71,17.273, 6.000,00000000 2021-10-11T11:42:58.217Z|VMVR2C450218|2021/10/11 11:35:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.11, 4.61, 3.01, 1.75,17.273, 6.000,00000000 2021-10-11T11:42:59.249Z|VMVR2C450218|2021/10/11 11:35:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.68, 3.09, 1.66,17.273, 6.000,00000000