2021-10-11T11:37:00.977Z|VMVR2C450218|2021/10/11 11:29:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.82, 3.04, 1.71,17.283, 6.000,00000000 2021-10-11T11:37:02.010Z|VMVR2C450218|2021/10/11 11:29:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.72, 3.21, 1.72,17.283, 6.000,00000000 2021-10-11T11:37:03.042Z|VMVR2C450218|2021/10/11 11:29:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.06, 4.6, 3, 1.68,17.283, 6.000,00000000 2021-10-11T11:37:04.083Z|VMVR2C450218|2021/10/11 11:29:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.23, 4.69, 2.97, 1.62,17.283, 6.000,00000000 2021-10-11T11:37:05.107Z|VMVR2C450218|2021/10/11 11:29:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.13, 4.68, 3.01, 1.57,17.283, 6.000,00000000 2021-10-11T11:37:06.274Z|VMVR2C450218|2021/10/11 11:29:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.25, 4.64, 3.12, 1.78,17.283, 6.000,00000000 2021-10-11T11:37:07.172Z|VMVR2C450218|2021/10/11 11:29:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.75, 3.07, 1.75,17.283, 6.000,00000000 2021-10-11T11:37:08.205Z|VMVR2C450218|2021/10/11 11:29:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.79, 3.18, 1.8,17.283, 6.000,00000000 2021-10-11T11:37:09.237Z|VMVR2C450218|2021/10/11 11:29:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.61, 3.02, 1.65,17.283, 6.000,00000000 2021-10-11T11:37:10.269Z|VMVR2C450218|2021/10/11 11:29:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.82, 3.18, 1.72,17.283, 6.000,00000000 2021-10-11T11:37:11.302Z|VMVR2C450218|2021/10/11 11:29:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.76, 3.06, 1.65,17.283, 6.000,00000000 2021-10-11T11:37:12.334Z|VMVR2C450218|2021/10/11 11:29:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.07, 4.67, 3.03, 1.59,17.283, 6.000,00000000 2021-10-11T11:37:13.367Z|VMVR2C450218|2021/10/11 11:29:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.91, 1.7, 1.86, 3.06, 4.6, 3.09, 1.88,17.283, 6.000,00000000 2021-10-11T11:37:14.399Z|VMVR2C450218|2021/10/11 11:29:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.65, 3.08, 1.69,17.283, 6.000,00000000 2021-10-11T11:37:15.432Z|VMVR2C450218|2021/10/11 11:29:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.67, 3.14, 1.58,17.283, 6.000,00000000 2021-10-11T11:37:16.464Z|VMVR2C450218|2021/10/11 11:29:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.72, 3.16, 1.86,17.283, 6.000,00000000 2021-10-11T11:37:17.547Z|VMVR2C450218|2021/10/11 11:29:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.69, 3.14, 1.88,17.283, 6.000,00000000 2021-10-11T11:37:18.529Z|VMVR2C450218|2021/10/11 11:29:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.26, 4.74, 3.23, 1.81,17.283, 6.000,00000000 2021-10-11T11:37:19.562Z|VMVR2C450218|2021/10/11 11:29:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.19, 4.58, 3.16, 1.71,17.283, 6.000,00000000 2021-10-11T11:37:20.594Z|VMVR2C450218|2021/10/11 11:29:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.62, 3.17, 1.72,17.283, 6.000,00000000 2021-10-11T11:37:21.627Z|VMVR2C450218|2021/10/11 11:29:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.63, 3.05, 1.58,17.283, 6.000,00000000 2021-10-11T11:37:22.659Z|VMVR2C450218|2021/10/11 11:29:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.23, 4.68, 3.09, 1.77,17.283, 6.000,00000000 2021-10-11T11:37:23.692Z|VMVR2C450218|2021/10/11 11:29:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.34, 4.77, 3.14, 1.7,17.283, 6.000,00000000 2021-10-11T11:37:24.724Z|VMVR2C450218|2021/10/11 11:29:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.79, 3.04, 1.64,17.283, 6.000,00000000 2021-10-11T11:37:25.757Z|VMVR2C450218|2021/10/11 11:29:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.69, 3.19, 1.65,17.283, 6.000,00000000 2021-10-11T11:37:26.865Z|VMVR2C450218|2021/10/11 11:29:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.34, 4.78, 3.15, 1.78,17.283, 6.000,00000000 2021-10-11T11:37:27.822Z|VMVR2C450218|2021/10/11 11:29:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.75, 3.08, 1.72,17.283, 6.000,00000000 2021-10-11T11:37:28.854Z|VMVR2C450218|2021/10/11 11:29:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.31, 4.71, 2.97, 1.76,17.283, 6.000,00000000 2021-10-11T11:37:29.887Z|VMVR2C450218|2021/10/11 11:29:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.68, 3.26, 1.78,17.283, 6.000,00000000 2021-10-11T11:37:30.919Z|VMVR2C450218|2021/10/11 11:29:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.67, 3.03, 1.85,17.283, 6.000,00000000 2021-10-11T11:37:31.952Z|VMVR2C450218|2021/10/11 11:29:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.16, 4.84, 3.15, 1.52,17.283, 6.000,00000000 2021-10-11T11:37:32.984Z|VMVR2C450218|2021/10/11 11:29:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.09, 4.75, 3.07, 1.73,17.283, 6.000,00000000 2021-10-11T11:37:34.017Z|VMVR2C450218|2021/10/11 11:29:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.1, 4.77, 3.04, 1.74,17.283, 6.000,00000000 2021-10-11T11:37:35.049Z|VMVR2C450218|2021/10/11 11:29:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.54, 3, 1.79,17.283, 6.000,00000000 2021-10-11T11:37:36.083Z|VMVR2C450218|2021/10/11 11:29:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.78, 3.13, 1.79,17.283, 6.000,00000000 2021-10-11T11:37:37.114Z|VMVR2C450218|2021/10/11 11:29:50, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.09, 4.67, 3.06, 1.81,17.283, 6.000,00000000 2021-10-11T11:37:38.147Z|VMVR2C450218|2021/10/11 11:29:51, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.11, 4.67, 3.13, 1.7,17.283, 6.000,00000000 2021-10-11T11:37:39.179Z|VMVR2C450218|2021/10/11 11:29:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.67, 3.11, 1.65,17.283, 6.000,00000000 2021-10-11T11:37:40.211Z|VMVR2C450218|2021/10/11 11:29:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.16, 4.61, 3.21, 1.71,17.283, 6.000,00000000 2021-10-11T11:37:41.244Z|VMVR2C450218|2021/10/11 11:29:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.08, 4.68, 3.15, 1.76,17.283, 6.000,00000000 2021-10-11T11:37:42.337Z|VMVR2C450218|2021/10/11 11:29:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.23, 4.81, 3.07, 1.81,17.283, 6.000,00000000 2021-10-11T11:37:43.309Z|VMVR2C450218|2021/10/11 11:29:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.7, 3.1, 1.78,17.283, 6.000,00000000 2021-10-11T11:37:44.341Z|VMVR2C450218|2021/10/11 11:29:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.3, 4.7, 3.1, 1.69,17.283, 6.000,00000000 2021-10-11T11:37:45.374Z|VMVR2C450218|2021/10/11 11:29:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.14, 4.65, 3.15, 1.75,17.283, 6.000,00000000 2021-10-11T11:37:46.406Z|VMVR2C450218|2021/10/11 11:29:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.7, 3, 1.58,17.283, 6.000,00000000 2021-10-11T11:37:47.439Z|VMVR2C450218|2021/10/11 11:30:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.65, 3.15, 1.71,17.283, 6.000,00000000 2021-10-11T11:37:48.472Z|VMVR2C450218|2021/10/11 11:30:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.74, 2.98, 1.79,17.283, 6.000,00000000 2021-10-11T11:37:49.504Z|VMVR2C450218|2021/10/11 11:30:02, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.16, 4.59, 3.08, 1.6,17.283, 6.000,00000000 2021-10-11T11:37:50.536Z|VMVR2C450218|2021/10/11 11:30:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.52, 3.14, 1.69,17.283, 6.000,00000000 2021-10-11T11:37:51.569Z|VMVR2C450218|2021/10/11 11:30:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.29, 4.75, 3.15, 1.8,17.283, 6.000,00000000 2021-10-11T11:37:52.601Z|VMVR2C450218|2021/10/11 11:30:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.8, 2.96, 1.87,17.283, 6.000,00000000 2021-10-11T11:37:53.634Z|VMVR2C450218|2021/10/11 11:30:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.11, 4.74, 3.03, 1.65,17.280, 6.000,00000000 2021-10-11T11:37:54.666Z|VMVR2C450218|2021/10/11 11:30:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.3, 4.74, 3.13, 1.82,17.283, 6.000,00000000 2021-10-11T11:37:55.699Z|VMVR2C450218|2021/10/11 11:30:09, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.28, 4.69, 3.03, 1.74,17.283, 6.000,00000000 2021-10-11T11:37:56.731Z|VMVR2C450218|2021/10/11 11:30:10, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.23, 4.58, 3.2, 1.52,17.283, 6.000,00000000 2021-10-11T11:37:57.764Z|VMVR2C450218|2021/10/11 11:30:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.33, 4.85, 3.07, 1.68,17.280, 6.000,00000000 2021-10-11T11:37:58.796Z|VMVR2C450218|2021/10/11 11:30:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.67, 3.11, 1.68,17.283, 6.000,00000000 2021-10-11T11:37:59.829Z|VMVR2C450218|2021/10/11 11:30:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.71, 3.14, 1.62,17.280, 6.000,00000000