2021-10-11T11:32:00.524Z|VMVR2C450218|2021/10/11 11:24:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.11, 4.66, 3.16, 1.75,17.287, 6.000,00000000 2021-10-11T11:32:01.557Z|VMVR2C450218|2021/10/11 11:24:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.11, 4.81, 3.14, 1.74,17.287, 6.000,00000000 2021-10-11T11:32:02.589Z|VMVR2C450218|2021/10/11 11:24:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.87, 3, 1.79,17.290, 6.000,00000000 2021-10-11T11:32:03.622Z|VMVR2C450218|2021/10/11 11:24:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.06, 4.53, 3.1, 1.8,17.287, 6.000,00000000 2021-10-11T11:32:04.655Z|VMVR2C450218|2021/10/11 11:24:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.72, 3.08, 1.85,17.287, 6.000,00000000 2021-10-11T11:32:05.687Z|VMVR2C450218|2021/10/11 11:24:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.08, 4.65, 3.24, 1.87,17.287, 6.000,00000000 2021-10-11T11:32:06.719Z|VMVR2C450218|2021/10/11 11:24:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.13, 4.77, 3.03, 1.83,17.287, 6.000,00000000 2021-10-11T11:32:07.752Z|VMVR2C450218|2021/10/11 11:24:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.21, 4.7, 3.13, 1.7,17.287, 6.000,00000000 2021-10-11T11:32:08.784Z|VMVR2C450218|2021/10/11 11:24:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.16, 4.7, 3.14, 1.7,17.287, 6.000,00000000 2021-10-11T11:32:09.817Z|VMVR2C450218|2021/10/11 11:24:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.32, 4.76, 2.94, 1.87,17.287, 6.000,00000000 2021-10-11T11:32:10.849Z|VMVR2C450218|2021/10/11 11:24:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.75, 3.18, 1.67,17.287, 6.000,00000000 2021-10-11T11:32:11.882Z|VMVR2C450218|2021/10/11 11:24:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.81, 3.08, 1.67,17.287, 6.000,00000000 2021-10-11T11:32:12.914Z|VMVR2C450218|2021/10/11 11:24:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.34, 4.68, 3.2, 1.85,17.287, 6.000,00000000 2021-10-11T11:32:13.947Z|VMVR2C450218|2021/10/11 11:24:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.8, 3.05, 1.88,17.287, 6.000,00000000 2021-10-11T11:32:14.979Z|VMVR2C450218|2021/10/11 11:24:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.85, 3.05, 1.84,17.287, 6.000,00000000 2021-10-11T11:32:16.012Z|VMVR2C450218|2021/10/11 11:24:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.32, 4.69, 3.14, 1.76,17.287, 6.000,00000000 2021-10-11T11:32:17.044Z|VMVR2C450218|2021/10/11 11:24:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.13, 4.72, 3.14, 1.84,17.287, 6.000,00000000 2021-10-11T11:32:18.077Z|VMVR2C450218|2021/10/11 11:24:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.11, 4.69, 2.95, 1.63,17.287, 6.000,00000000 2021-10-11T11:32:19.109Z|VMVR2C450218|2021/10/11 11:24:32, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.18, 4.52, 3.11, 1.78,17.287, 6.000,00000000 2021-10-11T11:32:20.142Z|VMVR2C450218|2021/10/11 11:24:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.13, 4.63, 3.16, 1.64,17.287, 6.000,00000000 2021-10-11T11:32:21.174Z|VMVR2C450218|2021/10/11 11:24:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.72, 3.06, 1.71,17.287, 6.000,00000000 2021-10-11T11:32:22.207Z|VMVR2C450218|2021/10/11 11:24:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.82, 3.18, 1.69,17.287, 6.000,00000000 2021-10-11T11:32:23.239Z|VMVR2C450218|2021/10/11 11:24:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.69, 3.16, 1.53,17.287, 6.000,00000000 2021-10-11T11:32:24.272Z|VMVR2C450218|2021/10/11 11:24:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.21, 4.67, 3.02, 1.81,17.287, 6.000,00000000 2021-10-11T11:32:25.304Z|VMVR2C450218|2021/10/11 11:24:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.76, 3.15, 1.8,17.287, 6.000,00000000 2021-10-11T11:32:26.337Z|VMVR2C450218|2021/10/11 11:24:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.72, 3.03, 1.63,17.287, 6.000,00000000 2021-10-11T11:32:27.369Z|VMVR2C450218|2021/10/11 11:24:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.68, 3.25, 1.68,17.287, 6.000,00000000 2021-10-11T11:32:28.401Z|VMVR2C450218|2021/10/11 11:24:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.33, 4.75, 3.17, 1.75,17.283, 6.000,00000000 2021-10-11T11:32:29.434Z|VMVR2C450218|2021/10/11 11:24:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.06, 4.67, 3.17, 1.63,17.287, 6.000,00000000 2021-10-11T11:32:30.467Z|VMVR2C450218|2021/10/11 11:24:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.52, 3.01, 1.63,17.287, 6.000,00000000 2021-10-11T11:32:31.499Z|VMVR2C450218|2021/10/11 11:24:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.71, 3.14, 1.72,17.287, 6.000,00000000 2021-10-11T11:32:32.532Z|VMVR2C450218|2021/10/11 11:24:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.11, 4.65, 3.05, 1.81,17.287, 6.000,00000000 2021-10-11T11:32:33.564Z|VMVR2C450218|2021/10/11 11:24:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.25, 4.71, 3.15, 1.61,17.287, 6.000,00000000 2021-10-11T11:32:34.596Z|VMVR2C450218|2021/10/11 11:24:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.57, 3.1, 1.81,17.287, 6.000,00000000 2021-10-11T11:32:35.629Z|VMVR2C450218|2021/10/11 11:24:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.76, 3.08, 1.62,17.287, 6.000,00000000 2021-10-11T11:32:36.661Z|VMVR2C450218|2021/10/11 11:24:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.83, 3.01, 1.85,17.287, 6.000,00000000 2021-10-11T11:32:37.694Z|VMVR2C450218|2021/10/11 11:24:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.73, 3.09, 1.67,17.287, 6.000,00000000 2021-10-11T11:32:38.787Z|VMVR2C450218|2021/10/11 11:24:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.6, 3.04, 1.84,17.287, 6.000,00000000 2021-10-11T11:32:39.759Z|VMVR2C450218|2021/10/11 11:24:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.72, 2.96, 1.76,17.287, 6.000,00000000 2021-10-11T11:32:40.791Z|VMVR2C450218|2021/10/11 11:24:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.47, 4.69, 3.26, 1.63,17.287, 6.000,00000000 2021-10-11T11:32:41.824Z|VMVR2C450218|2021/10/11 11:24:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.7, 3.12, 1.69,17.287, 6.000,00000000 2021-10-11T11:32:42.856Z|VMVR2C450218|2021/10/11 11:24:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.74, 3.09, 1.56,17.287, 6.000,00000000 2021-10-11T11:32:43.889Z|VMVR2C450218|2021/10/11 11:24:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.3, 4.72, 3.29, 1.88,17.287, 6.000,00000000 2021-10-11T11:32:44.921Z|VMVR2C450218|2021/10/11 11:24:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.71, 3.09, 1.76,17.287, 6.000,00000000 2021-10-11T11:32:45.954Z|VMVR2C450218|2021/10/11 11:24:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.75, 3.1, 1.73,17.287, 6.000,00000000 2021-10-11T11:32:46.986Z|VMVR2C450218|2021/10/11 11:25:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.69, 3.19, 1.66,17.287, 6.000,00000000 2021-10-11T11:32:48.019Z|VMVR2C450218|2021/10/11 11:25:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.93, 3.16, 1.83,17.283, 6.000,00000000 2021-10-11T11:32:49.051Z|VMVR2C450218|2021/10/11 11:25:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.39, 4.59, 3.21, 1.75,17.287, 6.000,00000000 2021-10-11T11:32:50.084Z|VMVR2C450218|2021/10/11 11:25:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.56, 3.08, 1.72,17.287, 6.000,00000000 2021-10-11T11:32:51.116Z|VMVR2C450218|2021/10/11 11:25:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.34, 4.59, 3.11, 1.89,17.287, 6.000,00000000 2021-10-11T11:32:52.149Z|VMVR2C450218|2021/10/11 11:25:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.36, 4.75, 3.19, 1.56,17.287, 6.000,00000000 2021-10-11T11:32:53.181Z|VMVR2C450218|2021/10/11 11:25:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.07, 4.54, 3.15, 1.75,17.287, 6.000,00000000 2021-10-11T11:32:54.214Z|VMVR2C450218|2021/10/11 11:25:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.84, 3.15, 1.74,17.287, 6.000,00000000 2021-10-11T11:32:55.246Z|VMVR2C450218|2021/10/11 11:25:08, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.21, 4.58, 3.1, 1.78,17.287, 6.000,00000000 2021-10-11T11:32:56.279Z|VMVR2C450218|2021/10/11 11:25:09, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.13, 4.82, 3.07, 1.76,17.287, 6.000,00000000 2021-10-11T11:32:57.311Z|VMVR2C450218|2021/10/11 11:25:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.6, 3.04, 1.62,17.287, 6.000,00000000 2021-10-11T11:32:58.372Z|VMVR2C450218|2021/10/11 11:25:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.45, 3.11, 1.66,17.287, 6.000,00000000 2021-10-11T11:32:59.376Z|VMVR2C450218|2021/10/11 11:25:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.1, 4.71, 2.98, 1.87,17.287, 6.000,00000000