2021-10-11T11:29:00.872Z|VMVR2C450218|2021/10/11 11:21:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.21, 4.67, 3, 1.78,17.287, 6.000,00000000 2021-10-11T11:29:01.905Z|VMVR2C450218|2021/10/11 11:21:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.75, 3.1, 1.5,17.287, 6.000,00000000 2021-10-11T11:29:02.937Z|VMVR2C450218|2021/10/11 11:21:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.3, 4.58, 3.19, 1.68,17.287, 6.000,00000000 2021-10-11T11:29:03.970Z|VMVR2C450218|2021/10/11 11:21:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.67, 3.02, 1.59,17.287, 6.000,00000000 2021-10-11T11:29:05.002Z|VMVR2C450218|2021/10/11 11:21:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.64, 3.21, 1.78,17.287, 6.000,00000000 2021-10-11T11:29:06.035Z|VMVR2C450218|2021/10/11 11:21:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.32, 4.75, 3.13, 1.9,17.287, 6.000,00000000 2021-10-11T11:29:07.067Z|VMVR2C450218|2021/10/11 11:21:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.67, 3.28, 1.65,17.287, 6.000,00000000 2021-10-11T11:29:08.100Z|VMVR2C450218|2021/10/11 11:21:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.77, 3.08, 1.83,17.287, 6.000,00000000 2021-10-11T11:29:09.132Z|VMVR2C450218|2021/10/11 11:21:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.78, 3.12, 1.68,17.287, 6.000,00000000 2021-10-11T11:29:10.165Z|VMVR2C450218|2021/10/11 11:21:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.23, 4.74, 3.18, 1.74,17.290, 6.000,00000000 2021-10-11T11:29:11.197Z|VMVR2C450218|2021/10/11 11:21:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.13, 4.75, 3.12, 1.7,17.290, 6.000,00000000 2021-10-11T11:29:12.230Z|VMVR2C450218|2021/10/11 11:21:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.91, 1.7, 1.86, 3.3, 4.75, 3.08, 1.86,17.290, 6.000,00000000 2021-10-11T11:29:13.262Z|VMVR2C450218|2021/10/11 11:21:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.14, 4.58, 3.07, 1.53,17.287, 6.000,00000000 2021-10-11T11:29:14.295Z|VMVR2C450218|2021/10/11 11:21:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.27, 4.72, 3.09, 1.75,17.287, 6.000,00000000 2021-10-11T11:29:15.327Z|VMVR2C450218|2021/10/11 11:21:28, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.09, 4.62, 3.22, 1.72,17.287, 6.000,00000000 2021-10-11T11:29:16.360Z|VMVR2C450218|2021/10/11 11:21:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.73, 3.19, 1.7,17.287, 6.000,00000000 2021-10-11T11:29:17.392Z|VMVR2C450218|2021/10/11 11:21:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.16, 4.64, 3.16, 1.79,17.287, 6.000,00000000 2021-10-11T11:29:18.425Z|VMVR2C450218|2021/10/11 11:21:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.7, 3.16, 1.5,17.287, 6.000,00000000 2021-10-11T11:29:19.457Z|VMVR2C450218|2021/10/11 11:21:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.65, 3.13, 1.67,17.287, 6.000,00000000 2021-10-11T11:29:20.490Z|VMVR2C450218|2021/10/11 11:21:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.92, 1.7, 1.86, 3.17, 4.66, 3.04, 1.59,17.287, 6.000,00000000 2021-10-11T11:29:21.522Z|VMVR2C450218|2021/10/11 11:21:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.92, 1.7, 1.86, 3.22, 4.79, 3.04, 1.56,17.287, 6.000,00000000 2021-10-11T11:29:22.554Z|VMVR2C450218|2021/10/11 11:21:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.92, 1.7, 1.86, 3.23, 4.68, 3.16, 1.52,17.287, 6.000,00000000 2021-10-11T11:29:23.587Z|VMVR2C450218|2021/10/11 11:21:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.73, 3.02, 1.6,17.287, 6.000,00000000 2021-10-11T11:29:24.620Z|VMVR2C450218|2021/10/11 11:21:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.3, 4.66, 3.17, 1.64,17.287, 6.000,00000000 2021-10-11T11:29:25.652Z|VMVR2C450218|2021/10/11 11:21:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.62, 3.27, 1.73,17.287, 6.000,00000000 2021-10-11T11:29:26.684Z|VMVR2C450218|2021/10/11 11:21:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.74, 3.03, 1.85,17.287, 6.000,00000000 2021-10-11T11:29:27.717Z|VMVR2C450218|2021/10/11 11:21:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.57, 3.13, 1.65,17.287, 6.000,00000000 2021-10-11T11:29:28.749Z|VMVR2C450218|2021/10/11 11:21:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.73, 3.13, 1.87,17.287, 6.000,00000000 2021-10-11T11:29:29.782Z|VMVR2C450218|2021/10/11 11:21:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.91, 1.7, 1.86, 3.2, 4.65, 3.18, 1.75,17.287, 6.000,00000000 2021-10-11T11:29:30.814Z|VMVR2C450218|2021/10/11 11:21:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.91, 1.7, 1.86, 3.16, 4.61, 3.22, 1.78,17.287, 6.000,00000000 2021-10-11T11:29:31.847Z|VMVR2C450218|2021/10/11 11:21:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.6, 3.1, 1.7,17.287, 6.000,00000000 2021-10-11T11:29:32.880Z|VMVR2C450218|2021/10/11 11:21:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.1, 4.78, 3.03, 1.74,17.287, 6.000,00000000 2021-10-11T11:29:33.912Z|VMVR2C450218|2021/10/11 11:21:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.71, 3.16, 1.72,17.287, 6.000,00000000 2021-10-11T11:29:34.944Z|VMVR2C450218|2021/10/11 11:21:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.64, 2.94, 1.82,17.287, 6.000,00000000 2021-10-11T11:29:35.977Z|VMVR2C450218|2021/10/11 11:21:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.77, 3.1, 1.86,17.287, 6.000,00000000 2021-10-11T11:29:37.009Z|VMVR2C450218|2021/10/11 11:21:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.16, 4.65, 3.08, 1.78,17.287, 6.000,00000000 2021-10-11T11:29:38.042Z|VMVR2C450218|2021/10/11 11:21:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.14, 4.74, 3.18, 1.67,17.287, 6.000,00000000 2021-10-11T11:29:39.074Z|VMVR2C450218|2021/10/11 11:21:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.21, 4.62, 3.11, 1.78,17.287, 6.000,00000000 2021-10-11T11:29:40.107Z|VMVR2C450218|2021/10/11 11:21:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.7, 3.14, 1.72,17.287, 6.000,00000000 2021-10-11T11:29:41.139Z|VMVR2C450218|2021/10/11 11:21:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.7, 3.09, 1.68,17.287, 6.000,00000000 2021-10-11T11:29:42.172Z|VMVR2C450218|2021/10/11 11:21:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.82, 3.18, 1.72,17.287, 6.000,00000000 2021-10-11T11:29:43.204Z|VMVR2C450218|2021/10/11 11:21:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.56, 3.05, 1.54,17.287, 6.000,00000000 2021-10-11T11:29:44.237Z|VMVR2C450218|2021/10/11 11:21:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.82, 3.09, 1.75,17.287, 6.000,00000000 2021-10-11T11:29:45.269Z|VMVR2C450218|2021/10/11 11:21:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.66, 3.1, 1.7,17.287, 6.000,00000000 2021-10-11T11:29:46.302Z|VMVR2C450218|2021/10/11 11:21:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.28, 4.87, 3.1, 1.75,17.287, 6.000,00000000 2021-10-11T11:29:47.334Z|VMVR2C450218|2021/10/11 11:22:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3, 4.66, 3.13, 1.84,17.287, 6.000,00000000 2021-10-11T11:29:48.367Z|VMVR2C450218|2021/10/11 11:22:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.69, 3.19, 1.6,17.283, 6.000,00000000 2021-10-11T11:29:49.399Z|VMVR2C450218|2021/10/11 11:22:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.27, 4.67, 3.23, 1.73,17.283, 6.000,00000000 2021-10-11T11:29:50.432Z|VMVR2C450218|2021/10/11 11:22:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.16, 4.66, 3.08, 1.66,17.287, 6.000,00000000 2021-10-11T11:29:51.464Z|VMVR2C450218|2021/10/11 11:22:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.04, 4.65, 3.05, 1.78,17.287, 6.000,00000000 2021-10-11T11:29:52.497Z|VMVR2C450218|2021/10/11 11:22:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.64, 3.12, 1.99,17.287, 6.000,00000000 2021-10-11T11:29:53.529Z|VMVR2C450218|2021/10/11 11:22:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.71, 3.22, 1.81,17.287, 6.000,00000000 2021-10-11T11:29:54.562Z|VMVR2C450218|2021/10/11 11:22:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.82, 3.13, 1.84,17.287, 6.000,00000000 2021-10-11T11:29:55.594Z|VMVR2C450218|2021/10/11 11:22:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.75, 3.12, 1.8,17.287, 6.000,00000000 2021-10-11T11:29:56.627Z|VMVR2C450218|2021/10/11 11:22:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.14, 4.73, 3.04, 1.85,17.283, 6.000,00000000 2021-10-11T11:29:57.660Z|VMVR2C450218|2021/10/11 11:22:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.1, 4.75, 3.14, 1.71,17.287, 6.000,00000000 2021-10-11T11:29:58.735Z|VMVR2C450218|2021/10/11 11:22:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.21, 4.68, 2.98, 1.7,17.287, 6.000,00000000 2021-10-11T11:29:59.724Z|VMVR2C450218|2021/10/11 11:22:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.92, 1.7, 1.87, 3.15, 4.77, 3.26, 1.86,17.283, 6.000,00000000