2021-10-11T11:26:00.188Z|VMVR2C450218|2021/10/11 11:18:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.75, 3.11, 1.62,17.280, 6.000,00000000 2021-10-11T11:26:01.220Z|VMVR2C450218|2021/10/11 11:18:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.58, 3.31, 1.66,17.280, 6.000,00000000 2021-10-11T11:26:02.253Z|VMVR2C450218|2021/10/11 11:18:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.74, 3.13, 1.72,17.280, 6.000,00000000 2021-10-11T11:26:03.285Z|VMVR2C450218|2021/10/11 11:18:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.32, 4.9, 3.18, 1.69,17.283, 6.000,00000000 2021-10-11T11:26:04.318Z|VMVR2C450218|2021/10/11 11:18:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.76, 3.04, 1.89,17.283, 6.000,00000000 2021-10-11T11:26:05.350Z|VMVR2C450218|2021/10/11 11:18:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.84, 3.09, 1.67,17.283, 6.000,00000000 2021-10-11T11:26:06.383Z|VMVR2C450218|2021/10/11 11:18:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.78, 3.1, 1.91,17.283, 6.000,00000000 2021-10-11T11:26:07.415Z|VMVR2C450218|2021/10/11 11:18:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.69, 2.99, 1.69,17.287, 6.000,00000000 2021-10-11T11:26:08.448Z|VMVR2C450218|2021/10/11 11:18:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.14, 4.67, 3.12, 1.71,17.283, 6.000,00000000 2021-10-11T11:26:09.480Z|VMVR2C450218|2021/10/11 11:18:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.16, 4.84, 3.17, 1.63,17.283, 6.000,00000000 2021-10-11T11:26:10.513Z|VMVR2C450218|2021/10/11 11:18:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.69, 3.14, 1.64,17.280, 6.000,00000000 2021-10-11T11:26:11.545Z|VMVR2C450218|2021/10/11 11:18:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.8, 3.04, 1.56,17.283, 6.000,00000000 2021-10-11T11:26:12.578Z|VMVR2C450218|2021/10/11 11:18:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.82, 3.24, 1.78,17.283, 6.000,00000000 2021-10-11T11:26:13.610Z|VMVR2C450218|2021/10/11 11:18:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.77, 3.08, 1.72,17.283, 6.000,00000000 2021-10-11T11:26:14.643Z|VMVR2C450218|2021/10/11 11:18:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.24, 4.67, 3.09, 1.64,17.280, 6.000,00000000 2021-10-11T11:26:15.675Z|VMVR2C450218|2021/10/11 11:18:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.88, 3.19, 1.81,17.283, 6.000,00000000 2021-10-11T11:26:16.708Z|VMVR2C450218|2021/10/11 11:18:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.29, 4.67, 3.24, 1.73,17.283, 6.000,00000000 2021-10-11T11:26:17.740Z|VMVR2C450218|2021/10/11 11:18:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.77, 3.23, 1.74,17.283, 6.000,00000000 2021-10-11T11:26:18.773Z|VMVR2C450218|2021/10/11 11:18:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.78, 3.19, 1.79,17.280, 6.000,00000000 2021-10-11T11:26:19.805Z|VMVR2C450218|2021/10/11 11:18:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.73, 3.14, 1.63,17.283, 6.000,00000000 2021-10-11T11:26:20.837Z|VMVR2C450218|2021/10/11 11:18:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.58, 3.07, 1.8,17.283, 6.000,00000000 2021-10-11T11:26:21.870Z|VMVR2C450218|2021/10/11 11:18:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.45, 4.67, 3.14, 1.83,17.283, 6.000,00000000 2021-10-11T11:26:22.902Z|VMVR2C450218|2021/10/11 11:18:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.75, 3.14, 1.7,17.283, 6.000,00000000 2021-10-11T11:26:23.935Z|VMVR2C450218|2021/10/11 11:18:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.29, 4.66, 3.15, 1.67,17.283, 6.000,00000000 2021-10-11T11:26:24.967Z|VMVR2C450218|2021/10/11 11:18:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.07, 4.75, 3.06, 1.7,17.283, 6.000,00000000 2021-10-11T11:26:26.000Z|VMVR2C450218|2021/10/11 11:18:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.06, 4.6, 3.17, 1.71,17.283, 6.000,00000000 2021-10-11T11:26:27.032Z|VMVR2C450218|2021/10/11 11:18:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.69, 2.98, 1.89,17.283, 6.000,00000000 2021-10-11T11:26:28.065Z|VMVR2C450218|2021/10/11 11:18:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.77, 3.09, 1.56,17.283, 6.000,00000000 2021-10-11T11:26:29.097Z|VMVR2C450218|2021/10/11 11:18:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.21, 4.66, 3.18, 1.71,17.283, 6.000,00000000 2021-10-11T11:26:30.130Z|VMVR2C450218|2021/10/11 11:18:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.59, 3.1, 1.62,17.283, 6.000,00000000 2021-10-11T11:26:31.162Z|VMVR2C450218|2021/10/11 11:18:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.1, 4.65, 3.14, 1.6,17.283, 6.000,00000000 2021-10-11T11:26:32.195Z|VMVR2C450218|2021/10/11 11:18:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.63, 3.05, 1.68,17.283, 6.000,00000000 2021-10-11T11:26:33.227Z|VMVR2C450218|2021/10/11 11:18:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.64, 3.02, 1.59,17.283, 6.000,00000000 2021-10-11T11:26:34.260Z|VMVR2C450218|2021/10/11 11:18:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.74, 3.09, 1.71,17.283, 6.000,00000000 2021-10-11T11:26:35.292Z|VMVR2C450218|2021/10/11 11:18:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.73, 3.2, 1.7,17.283, 6.000,00000000 2021-10-11T11:26:36.325Z|VMVR2C450218|2021/10/11 11:18:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.64, 3.16, 1.57,17.283, 6.000,00000000 2021-10-11T11:26:37.357Z|VMVR2C450218|2021/10/11 11:18:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.06, 4.59, 3.19, 1.48,17.287, 6.000,00000000 2021-10-11T11:26:38.568Z|VMVR2C450218|2021/10/11 11:18:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.25, 4.7, 2.94, 1.67,17.283, 6.000,00000000 2021-10-11T11:26:39.422Z|VMVR2C450218|2021/10/11 11:18:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.73, 3.06, 1.67,17.283, 6.000,00000000 2021-10-11T11:26:40.455Z|VMVR2C450218|2021/10/11 11:18:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.67, 2.99, 1.66,17.283, 6.000,00000000 2021-10-11T11:26:41.487Z|VMVR2C450218|2021/10/11 11:18:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.65, 3.08, 1.78,17.283, 6.000,00000000 2021-10-11T11:26:42.520Z|VMVR2C450218|2021/10/11 11:18:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.82, 3.04, 1.67,17.283, 6.000,00000000 2021-10-11T11:26:43.552Z|VMVR2C450218|2021/10/11 11:18:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.79, 3.3, 1.58,17.283, 6.000,00000000 2021-10-11T11:26:44.585Z|VMVR2C450218|2021/10/11 11:18:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.77, 2.94, 1.73,17.283, 6.000,00000000 2021-10-11T11:26:45.617Z|VMVR2C450218|2021/10/11 11:18:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.14, 4.64, 3.1, 1.79,17.283, 6.000,00000000 2021-10-11T11:26:46.649Z|VMVR2C450218|2021/10/11 11:19:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.73, 3.15, 1.77,17.283, 6.000,00000000 2021-10-11T11:26:47.682Z|VMVR2C450218|2021/10/11 11:19:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.57, 3.01, 1.6,17.283, 6.000,00000000 2021-10-11T11:26:48.714Z|VMVR2C450218|2021/10/11 11:19:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.13, 4.81, 3.18, 1.78,17.283, 6.000,00000000 2021-10-11T11:26:49.747Z|VMVR2C450218|2021/10/11 11:19:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.65, 3.04, 1.73,17.283, 6.000,00000000 2021-10-11T11:26:50.779Z|VMVR2C450218|2021/10/11 11:19:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.56, 3.02, 1.87,17.283, 6.000,00000000 2021-10-11T11:26:51.812Z|VMVR2C450218|2021/10/11 11:19:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.77, 3.1, 1.79,17.287, 6.000,00000000 2021-10-11T11:26:52.844Z|VMVR2C450218|2021/10/11 11:19:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.62, 3.09, 1.82,17.283, 6.000,00000000 2021-10-11T11:26:53.877Z|VMVR2C450218|2021/10/11 11:19:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.71, 3.02, 1.93,17.283, 6.000,00000000 2021-10-11T11:26:54.909Z|VMVR2C450218|2021/10/11 11:19:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.27, 4.73, 3.09, 2.04,17.283, 6.000,00000000 2021-10-11T11:26:55.942Z|VMVR2C450218|2021/10/11 11:19:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.14, 4.78, 3.14, 1.8,17.283, 6.000,00000000 2021-10-11T11:26:56.974Z|VMVR2C450218|2021/10/11 11:19:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.21, 4.77, 3.19, 1.75,17.283, 6.000,00000000 2021-10-11T11:26:58.009Z|VMVR2C450218|2021/10/11 11:19:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.66, 3.07, 1.62,17.283, 6.000,00000000 2021-10-11T11:26:59.039Z|VMVR2C450218|2021/10/11 11:19:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.14, 4.54, 3.01, 1.71,17.287, 6.000,00000000