2021-10-11T11:11:00.896Z|VMVR2C450218|2021/10/11 11:03:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.27, 4.7, 2.97, 1.78,17.290, 6.000,00000000 2021-10-11T11:11:01.928Z|VMVR2C450218|2021/10/11 11:03:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.08, 4.69, 3.16, 1.86,17.290, 6.000,00000000 2021-10-11T11:11:02.961Z|VMVR2C450218|2021/10/11 11:03:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.75, 3.04, 1.71,17.290, 6.000,00000000 2021-10-11T11:11:03.993Z|VMVR2C450218|2021/10/11 11:03:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.32, 4.73, 3.13, 1.85,17.287, 6.000,00000000 2021-10-11T11:11:05.025Z|VMVR2C450218|2021/10/11 11:03:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.77, 3.08, 1.78,17.290, 6.000,00000000 2021-10-11T11:11:06.058Z|VMVR2C450218|2021/10/11 11:03:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.32, 4.71, 3.15, 1.78,17.287, 6.000,00000000 2021-10-11T11:11:07.090Z|VMVR2C450218|2021/10/11 11:03:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.3, 4.66, 2.94, 1.74,17.287, 6.000,00000000 2021-10-11T11:11:08.123Z|VMVR2C450218|2021/10/11 11:03:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.03, 4.58, 3.26, 1.85,17.290, 6.000,00000000 2021-10-11T11:11:09.155Z|VMVR2C450218|2021/10/11 11:03:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.81, 3.18, 1.87,17.287, 6.000,00000000 2021-10-11T11:11:10.188Z|VMVR2C450218|2021/10/11 11:03:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.91, 1.7, 1.86, 3.25, 4.54, 3.19, 1.52,17.287, 6.000,00000000 2021-10-11T11:11:11.220Z|VMVR2C450218|2021/10/11 11:03:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.25, 4.68, 3.05, 1.64,17.287, 6.000,00000000 2021-10-11T11:11:12.253Z|VMVR2C450218|2021/10/11 11:03:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.65, 3.2, 1.84,17.290, 6.000,00000000 2021-10-11T11:11:13.285Z|VMVR2C450218|2021/10/11 11:03:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.62, 3.08, 1.87,17.287, 6.000,00000000 2021-10-11T11:11:14.318Z|VMVR2C450218|2021/10/11 11:03:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.72, 3.16, 1.79,17.290, 6.000,00000000 2021-10-11T11:11:15.350Z|VMVR2C450218|2021/10/11 11:03:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.66, 3.09, 1.76,17.290, 6.000,00000000 2021-10-11T11:11:16.383Z|VMVR2C450218|2021/10/11 11:03:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.74, 3.08, 1.59,17.287, 6.000,00000000 2021-10-11T11:11:17.415Z|VMVR2C450218|2021/10/11 11:03:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.64, 3.22, 1.74,17.287, 6.000,00000000 2021-10-11T11:11:18.448Z|VMVR2C450218|2021/10/11 11:03:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.87, 3.25, 4.74, 3.07, 1.55,17.287, 6.000,00000000 2021-10-11T11:11:19.480Z|VMVR2C450218|2021/10/11 11:03:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.71, 3.1, 1.7,17.287, 6.000,00000000 2021-10-11T11:11:20.513Z|VMVR2C450218|2021/10/11 11:03:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.16, 4.82, 3.15, 1.77,17.287, 6.000,00000000 2021-10-11T11:11:21.545Z|VMVR2C450218|2021/10/11 11:03:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.09, 4.62, 3.06, 1.71,17.287, 6.000,00000000 2021-10-11T11:11:22.578Z|VMVR2C450218|2021/10/11 11:03:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.81, 3.22, 1.7,17.287, 6.000,00000000 2021-10-11T11:11:23.610Z|VMVR2C450218|2021/10/11 11:03:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.71, 3.2, 1.73,17.287, 6.000,00000000 2021-10-11T11:11:24.643Z|VMVR2C450218|2021/10/11 11:03:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.82, 3.23, 1.65,17.287, 6.000,00000000 2021-10-11T11:11:25.675Z|VMVR2C450218|2021/10/11 11:03:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.67, 3.14, 1.76,17.287, 6.000,00000000 2021-10-11T11:11:26.708Z|VMVR2C450218|2021/10/11 11:03:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.68, 3.08, 1.84,17.287, 6.000,00000000 2021-10-11T11:11:27.740Z|VMVR2C450218|2021/10/11 11:03:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.77, 3.18, 1.77,17.287, 6.000,00000000 2021-10-11T11:11:28.773Z|VMVR2C450218|2021/10/11 11:03:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.76, 3.11, 1.72,17.287, 6.000,00000000 2021-10-11T11:11:29.805Z|VMVR2C450218|2021/10/11 11:03:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.14, 4.71, 3.06, 1.7,17.287, 6.000,00000000 2021-10-11T11:11:30.837Z|VMVR2C450218|2021/10/11 11:03:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.35, 4.8, 3.02, 1.8,17.290, 6.000,00000000 2021-10-11T11:11:31.870Z|VMVR2C450218|2021/10/11 11:03:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.3, 4.68, 3.05, 1.77,17.290, 6.000,00000000 2021-10-11T11:11:32.902Z|VMVR2C450218|2021/10/11 11:03:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.33, 4.74, 3.16, 1.75,17.290, 6.000,00000000 2021-10-11T11:11:33.935Z|VMVR2C450218|2021/10/11 11:03:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.15, 4.72, 3.21, 1.7,17.287, 6.000,00000000 2021-10-11T11:11:34.967Z|VMVR2C450218|2021/10/11 11:03:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.66, 3.07, 1.8,17.287, 6.000,00000000 2021-10-11T11:11:36.000Z|VMVR2C450218|2021/10/11 11:03:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.68, 3.09, 1.8,17.290, 6.000,00000000 2021-10-11T11:11:37.032Z|VMVR2C450218|2021/10/11 11:03:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.32, 4.73, 2.99, 1.82,17.290, 6.000,00000000 2021-10-11T11:11:38.065Z|VMVR2C450218|2021/10/11 11:03:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.7, 3.08, 1.63,17.287, 6.000,00000000 2021-10-11T11:11:39.097Z|VMVR2C450218|2021/10/11 11:03:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.39, 4.69, 3.06, 1.79,17.287, 6.000,00000000 2021-10-11T11:11:40.130Z|VMVR2C450218|2021/10/11 11:03:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.12, 4.75, 3.11, 1.65,17.287, 6.000,00000000 2021-10-11T11:11:41.162Z|VMVR2C450218|2021/10/11 11:03:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.04, 4.7, 2.95, 1.69,17.290, 6.000,00000000 2021-10-11T11:11:42.195Z|VMVR2C450218|2021/10/11 11:03:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.14, 4.74, 3.15, 1.85,17.287, 6.000,00000000 2021-10-11T11:11:43.249Z|VMVR2C450218|2021/10/11 11:03:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.28, 4.8, 3.08, 1.85,17.287, 6.000,00000000 2021-10-11T11:11:44.260Z|VMVR2C450218|2021/10/11 11:03:57, NaN, NaN, NaN, NaN, -25.3, 1.98, 1.9, 1.7, 1.86, 3.22, 4.72, 3.09, 1.71,17.287, 6.000,00000000 2021-10-11T11:11:45.292Z|VMVR2C450218|2021/10/11 11:03:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.77, 3.12, 1.86,17.287, 6.000,00000000 2021-10-11T11:11:46.325Z|VMVR2C450218|2021/10/11 11:03:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.65, 3.01, 1.78,17.287, 6.000,00000000 2021-10-11T11:11:47.357Z|VMVR2C450218|2021/10/11 11:04:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.63, 3.24, 1.83,17.287, 6.000,00000000 2021-10-11T11:11:48.390Z|VMVR2C450218|2021/10/11 11:04:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.77, 3.06, 1.9,17.283, 6.000,00000000 2021-10-11T11:11:49.422Z|VMVR2C450218|2021/10/11 11:04:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.3, 4.86, 3.12, 1.68,17.287, 6.000,00000000 2021-10-11T11:11:50.455Z|VMVR2C450218|2021/10/11 11:04:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.13, 4.84, 3.01, 1.72,17.287, 6.000,00000000 2021-10-11T11:11:51.611Z|VMVR2C450218|2021/10/11 11:04:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.8, 3.12, 1.71,17.287, 6.000,00000000 2021-10-11T11:11:52.520Z|VMVR2C450218|2021/10/11 11:04:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.21, 4.68, 3.1, 1.56,17.287, 6.000,00000000 2021-10-11T11:11:53.552Z|VMVR2C450218|2021/10/11 11:04:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.78, 3.09, 1.59,17.287, 6.000,00000000 2021-10-11T11:11:54.585Z|VMVR2C450218|2021/10/11 11:04:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.76, 2.97, 1.56,17.287, 6.000,00000000 2021-10-11T11:11:55.617Z|VMVR2C450218|2021/10/11 11:04:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.74, 3.1, 1.82,17.287, 6.000,00000000 2021-10-11T11:11:56.650Z|VMVR2C450218|2021/10/11 11:04:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.32, 4.77, 3.02, 1.76,17.287, 6.000,00000000 2021-10-11T11:11:57.682Z|VMVR2C450218|2021/10/11 11:04:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.85, 3.25, 1.62,17.287, 6.000,00000000 2021-10-11T11:11:58.714Z|VMVR2C450218|2021/10/11 11:04:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.8, 3.13, 1.68,17.287, 6.000,00000000 2021-10-11T11:11:59.748Z|VMVR2C450218|2021/10/11 11:04:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.82, 3.18, 1.69,17.287, 6.000,00000000