2021-10-11T10:59:00.223Z|VMVR2C450218|2021/10/11 10:51:13, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.15, 4.68, 3.2, 1.7,17.287, 6.000,00000000 2021-10-11T10:59:01.255Z|VMVR2C450218|2021/10/11 10:51:14, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.19, 4.82, 3.09, 1.77,17.290, 6.000,00000000 2021-10-11T10:59:02.288Z|VMVR2C450218|2021/10/11 10:51:15, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.15, 4.69, 3.15, 1.59,17.287, 6.000,00000000 2021-10-11T10:59:03.320Z|VMVR2C450218|2021/10/11 10:51:16, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.16, 4.92, 3.1, 1.77,17.287, 6.000,00000000 2021-10-11T10:59:04.353Z|VMVR2C450218|2021/10/11 10:51:17, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.11, 4.78, 3.04, 1.82,17.287, 6.000,00000000 2021-10-11T10:59:05.385Z|VMVR2C450218|2021/10/11 10:51:18, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.24, 4.6, 3.12, 1.8,17.287, 6.000,00000000 2021-10-11T10:59:06.418Z|VMVR2C450218|2021/10/11 10:51:19, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.3, 4.62, 3.19, 1.73,17.287, 6.000,00000000 2021-10-11T10:59:07.450Z|VMVR2C450218|2021/10/11 10:51:20, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.31, 4.72, 2.99, 1.86,17.287, 6.000,00000000 2021-10-11T10:59:08.483Z|VMVR2C450218|2021/10/11 10:51:21, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.28, 4.81, 3.15, 1.76,17.287, 6.000,00000000 2021-10-11T10:59:09.515Z|VMVR2C450218|2021/10/11 10:51:22, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.35, 4.82, 3.23, 1.88,17.287, 6.000,00000000 2021-10-11T10:59:10.548Z|VMVR2C450218|2021/10/11 10:51:23, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.11, 4.78, 3.17, 1.68,17.287, 6.000,00000000 2021-10-11T10:59:11.580Z|VMVR2C450218|2021/10/11 10:51:24, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.17, 4.75, 3.11, 1.84,17.290, 6.000,00000000 2021-10-11T10:59:12.613Z|VMVR2C450218|2021/10/11 10:51:25, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.09, 4.79, 3.16, 1.82,17.287, 6.000,00000000 2021-10-11T10:59:13.645Z|VMVR2C450218|2021/10/11 10:51:26, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.03, 4.69, 3.12, 1.86,17.290, 6.000,00000000 2021-10-11T10:59:14.677Z|VMVR2C450218|2021/10/11 10:51:28, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.2, 4.77, 3.25, 1.86,17.290, 6.000,00000000 2021-10-11T10:59:15.710Z|VMVR2C450218|2021/10/11 10:51:29, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.11, 4.7, 3.07, 1.8,17.290, 6.000,00000000 2021-10-11T10:59:16.742Z|VMVR2C450218|2021/10/11 10:51:30, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.22, 4.74, 3.1, 1.69,17.287, 6.000,00000000 2021-10-11T10:59:17.775Z|VMVR2C450218|2021/10/11 10:51:31, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.23, 4.6, 3.18, 1.95,17.290, 6.000,00000000 2021-10-11T10:59:18.808Z|VMVR2C450218|2021/10/11 10:51:32, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.3, 4.71, 3.12, 1.87,17.290, 6.000,00000000 2021-10-11T10:59:19.840Z|VMVR2C450218|2021/10/11 10:51:33, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.19, 4.69, 3.18, 1.73,17.290, 6.000,00000000 2021-10-11T10:59:20.872Z|VMVR2C450218|2021/10/11 10:51:34, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.24, 4.68, 3.2, 1.83,17.290, 6.000,00000000 2021-10-11T10:59:21.905Z|VMVR2C450218|2021/10/11 10:51:35, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.26, 4.81, 3.09, 1.99,17.290, 6.000,00000000 2021-10-11T10:59:22.939Z|VMVR2C450218|2021/10/11 10:51:36, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.24, 4.71, 3.12, 1.81,17.287, 6.000,00000000 2021-10-11T10:59:23.970Z|VMVR2C450218|2021/10/11 10:51:37, NaN, NaN, NaN, NaN, -25.5, 1.97, 1.89, 1.7, 1.86, 3.16, 4.67, 3.19, 1.71,17.290, 6.000,00000000 2021-10-11T10:59:25.002Z|VMVR2C450218|2021/10/11 10:51:38, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.17, 4.7, 3.09, 1.65,17.290, 6.000,00000000 2021-10-11T10:59:26.035Z|VMVR2C450218|2021/10/11 10:51:39, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.07, 4.69, 3.15, 1.73,17.290, 6.000,00000000 2021-10-11T10:59:27.068Z|VMVR2C450218|2021/10/11 10:51:40, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.16, 4.61, 3.01, 1.76,17.290, 6.000,00000000 2021-10-11T10:59:28.100Z|VMVR2C450218|2021/10/11 10:51:41, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.21, 4.79, 3.06, 1.71,17.290, 6.000,00000000 2021-10-11T10:59:29.132Z|VMVR2C450218|2021/10/11 10:51:42, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.29, 4.76, 3.09, 1.72,17.290, 6.000,00000000 2021-10-11T10:59:30.165Z|VMVR2C450218|2021/10/11 10:51:43, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.17, 4.64, 3.07, 1.63,17.290, 6.000,00000000 2021-10-11T10:59:31.197Z|VMVR2C450218|2021/10/11 10:51:44, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.23, 4.73, 3.12, 1.77,17.290, 6.000,00000000 2021-10-11T10:59:32.230Z|VMVR2C450218|2021/10/11 10:51:45, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.86, 3.26, 4.66, 3.11, 1.81,17.290, 6.000,00000000 2021-10-11T10:59:33.262Z|VMVR2C450218|2021/10/11 10:51:46, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.33, 4.77, 3.09, 1.68,17.290, 6.000,00000000 2021-10-11T10:59:34.295Z|VMVR2C450218|2021/10/11 10:51:47, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.23, 4.71, 3.04, 1.53,17.290, 6.000,00000000 2021-10-11T10:59:35.327Z|VMVR2C450218|2021/10/11 10:51:48, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.12, 4.78, 3.04, 1.79,17.290, 6.000,00000000 2021-10-11T10:59:36.360Z|VMVR2C450218|2021/10/11 10:51:49, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.7, 1.86, 3.1, 4.65, 3.18, 1.39,17.290, 6.000,00000000 2021-10-11T10:59:37.392Z|VMVR2C450218|2021/10/11 10:51:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.91, 1.7, 1.86, 3.26, 4.55, 3.15, 1.8,17.290, 6.000,00000000 2021-10-11T10:59:38.425Z|VMVR2C450218|2021/10/11 10:51:51, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.2, 4.69, 3.09, 1.7,17.290, 6.000,00000000 2021-10-11T10:59:39.458Z|VMVR2C450218|2021/10/11 10:51:52, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.29, 4.75, 3.07, 1.9,17.290, 6.000,00000000 2021-10-11T10:59:40.490Z|VMVR2C450218|2021/10/11 10:51:53, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.12, 4.83, 3.03, 1.66,17.290, 6.000,00000000 2021-10-11T10:59:41.522Z|VMVR2C450218|2021/10/11 10:51:54, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.28, 4.72, 3.08, 1.62,17.290, 6.000,00000000 2021-10-11T10:59:42.555Z|VMVR2C450218|2021/10/11 10:51:55, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.23, 4.74, 3.12, 1.72,17.290, 6.000,00000000 2021-10-11T10:59:43.587Z|VMVR2C450218|2021/10/11 10:51:56, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.19, 4.66, 3.05, 1.7,17.290, 6.000,00000000 2021-10-11T10:59:44.619Z|VMVR2C450218|2021/10/11 10:51:57, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.27, 4.77, 3.02, 1.82,17.290, 6.000,00000000 2021-10-11T10:59:45.652Z|VMVR2C450218|2021/10/11 10:51:59, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.18, 4.72, 3.03, 1.8,17.290, 6.000,00000000 2021-10-11T10:59:46.685Z|VMVR2C450218|2021/10/11 10:52:00, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.7, 1.86, 3.2, 4.66, 3.14, 1.63,17.290, 6.000,00000000 2021-10-11T10:59:47.717Z|VMVR2C450218|2021/10/11 10:52:01, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.86, 3.19, 4.8, 3.13, 1.65,17.290, 6.000,00000000 2021-10-11T10:59:48.749Z|VMVR2C450218|2021/10/11 10:52:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.91, 1.7, 1.86, 3.28, 4.75, 3.23, 1.78,17.290, 6.000,00000000 2021-10-11T10:59:49.782Z|VMVR2C450218|2021/10/11 10:52:03, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.27, 4.77, 3.02, 1.77,17.290, 6.000,00000000 2021-10-11T10:59:50.815Z|VMVR2C450218|2021/10/11 10:52:04, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.22, 4.67, 3.14, 1.78,17.290, 6.000,00000000 2021-10-11T10:59:51.847Z|VMVR2C450218|2021/10/11 10:52:05, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.21, 4.63, 3.04, 1.78,17.290, 6.000,00000000 2021-10-11T10:59:52.879Z|VMVR2C450218|2021/10/11 10:52:06, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.36, 4.66, 3.16, 1.63,17.290, 6.000,00000000 2021-10-11T10:59:53.912Z|VMVR2C450218|2021/10/11 10:52:07, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.25, 4.62, 3.06, 1.77,17.290, 6.000,00000000 2021-10-11T10:59:54.944Z|VMVR2C450218|2021/10/11 10:52:08, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.27, 4.7, 3.06, 1.84,17.290, 6.000,00000000 2021-10-11T10:59:55.977Z|VMVR2C450218|2021/10/11 10:52:09, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.86, 3.21, 4.77, 3.17, 1.68,17.290, 6.000,00000000 2021-10-11T10:59:57.009Z|VMVR2C450218|2021/10/11 10:52:10, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.91, 1.7, 1.85, 3.29, 4.72, 3.19, 1.92,17.290, 6.000,00000000 2021-10-11T10:59:58.042Z|VMVR2C450218|2021/10/11 10:52:11, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.85, 3.25, 4.72, 3.09, 1.81,17.290, 6.000,00000000 2021-10-11T10:59:59.074Z|VMVR2C450218|2021/10/11 10:52:12, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.3, 4.79, 3.22, 1.76,17.290, 6.000,00000000