2021-10-11T10:58:00.339Z|VMVR2C450218|2021/10/11 10:50:13, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.2, 4.62, 3.2, 1.79,17.290, 6.000,00000000 2021-10-11T10:58:01.372Z|VMVR2C450218|2021/10/11 10:50:14, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.25, 4.65, 3.1, 1.72,17.290, 6.000,00000000 2021-10-11T10:58:02.404Z|VMVR2C450218|2021/10/11 10:50:15, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.16, 4.6, 3.09, 1.85,17.290, 6.000,00000000 2021-10-11T10:58:03.436Z|VMVR2C450218|2021/10/11 10:50:16, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.22, 4.78, 3.05, 1.79,17.290, 6.000,00000000 2021-10-11T10:58:04.469Z|VMVR2C450218|2021/10/11 10:50:17, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.14, 4.68, 3.1, 1.87,17.287, 6.000,00000000 2021-10-11T10:58:05.501Z|VMVR2C450218|2021/10/11 10:50:18, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.24, 4.84, 3.16, 1.68,17.290, 6.000,00000000 2021-10-11T10:58:06.534Z|VMVR2C450218|2021/10/11 10:50:19, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.15, 4.68, 3.13, 1.85,17.290, 6.000,00000000 2021-10-11T10:58:07.786Z|VMVR2C450218|2021/10/11 10:50:20, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.15, 4.81, 3.15, 1.77,17.294, 6.000,00000000 2021-10-11T10:58:08.599Z|VMVR2C450218|2021/10/11 10:50:21, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.1, 4.73, 3.16, 1.68,17.287, 6.000,00000000 2021-10-11T10:58:09.631Z|VMVR2C450218|2021/10/11 10:50:22, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.26, 4.76, 2.98, 1.66,17.290, 6.000,00000000 2021-10-11T10:58:10.773Z|VMVR2C450218|2021/10/11 10:50:24, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.04, 4.88, 3.2, 1.65,17.287, 6.000,00000000 2021-10-11T10:58:11.696Z|VMVR2C450218|2021/10/11 10:50:25, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.02, 4.79, 3.01, 1.75,17.290, 6.000,00000000 2021-10-11T10:58:12.729Z|VMVR2C450218|2021/10/11 10:50:26, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.25, 4.73, 2.95, 1.83,17.290, 6.000,00000000 2021-10-11T10:58:13.761Z|VMVR2C450218|2021/10/11 10:50:27, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.05, 4.62, 3.1, 1.69,17.290, 6.000,00000000 2021-10-11T10:58:14.794Z|VMVR2C450218|2021/10/11 10:50:28, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.23, 4.73, 3.04, 1.5,17.287, 6.000,00000000 2021-10-11T10:58:15.826Z|VMVR2C450218|2021/10/11 10:50:29, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.29, 4.92, 3.08, 1.66,17.290, 6.000,00000000 2021-10-11T10:58:16.858Z|VMVR2C450218|2021/10/11 10:50:30, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.7, 1.86, 3.28, 4.61, 3.08, 1.8,17.287, 6.000,00000000 2021-10-11T10:58:17.891Z|VMVR2C450218|2021/10/11 10:50:31, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.92, 1.7, 1.86, 3.26, 4.7, 3.12, 1.57,17.290, 6.000,00000000 2021-10-11T10:58:18.924Z|VMVR2C450218|2021/10/11 10:50:32, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.22, 4.74, 3.08, 1.79,17.290, 6.000,00000000 2021-10-11T10:58:19.956Z|VMVR2C450218|2021/10/11 10:50:33, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.24, 4.64, 3.25, 2.02,17.290, 6.000,00000000 2021-10-11T10:58:20.988Z|VMVR2C450218|2021/10/11 10:50:34, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.07, 4.67, 3.15, 1.61,17.287, 6.000,00000000 2021-10-11T10:58:22.021Z|VMVR2C450218|2021/10/11 10:50:35, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.25, 4.74, 3.1, 1.93,17.287, 6.000,00000000 2021-10-11T10:58:23.285Z|VMVR2C450218|2021/10/11 10:50:36, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.17, 4.82, 3.08, 1.74,17.287, 6.000,00000000 2021-10-11T10:58:24.086Z|VMVR2C450218|2021/10/11 10:50:37, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.3, 4.71, 2.96, 1.85,17.287, 6.000,00000000 2021-10-11T10:58:25.118Z|VMVR2C450218|2021/10/11 10:50:38, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.19, 4.77, 3.15, 1.72,17.290, 6.000,00000000 2021-10-11T10:58:26.151Z|VMVR2C450218|2021/10/11 10:50:39, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.27, 4.71, 2.97, 1.78,17.290, 6.000,00000000 2021-10-11T10:58:27.183Z|VMVR2C450218|2021/10/11 10:50:40, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.08, 4.77, 2.98, 1.74,17.290, 6.000,00000000 2021-10-11T10:58:28.216Z|VMVR2C450218|2021/10/11 10:50:41, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.34, 4.63, 3.07, 1.81,17.287, 6.000,00000000 2021-10-11T10:58:29.248Z|VMVR2C450218|2021/10/11 10:50:42, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.15, 4.76, 3.05, 1.75,17.290, 6.000,00000000 2021-10-11T10:58:30.281Z|VMVR2C450218|2021/10/11 10:50:43, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.32, 4.66, 3.15, 1.57,17.290, 6.000,00000000 2021-10-11T10:58:31.313Z|VMVR2C450218|2021/10/11 10:50:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.91, 1.7, 1.86, 3.24, 4.58, 3.09, 1.81,17.290, 6.000,00000000 2021-10-11T10:58:32.346Z|VMVR2C450218|2021/10/11 10:50:45, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.11, 4.74, 3.18, 1.78,17.290, 6.000,00000000 2021-10-11T10:58:33.378Z|VMVR2C450218|2021/10/11 10:50:46, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.33, 4.6, 3.15, 1.75,17.290, 6.000,00000000 2021-10-11T10:58:34.411Z|VMVR2C450218|2021/10/11 10:50:47, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.19, 4.78, 3.11, 1.72,17.290, 6.000,00000000 2021-10-11T10:58:35.443Z|VMVR2C450218|2021/10/11 10:50:48, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.16, 4.71, 3.16, 1.73,17.287, 6.000,00000000 2021-10-11T10:58:36.476Z|VMVR2C450218|2021/10/11 10:50:49, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.1, 4.81, 2.89, 1.7,17.290, 6.000,00000000 2021-10-11T10:58:37.508Z|VMVR2C450218|2021/10/11 10:50:50, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.18, 4.73, 3.15, 1.73,17.290, 6.000,00000000 2021-10-11T10:58:38.541Z|VMVR2C450218|2021/10/11 10:50:51, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.23, 4.66, 3.09, 1.8,17.290, 6.000,00000000 2021-10-11T10:58:39.573Z|VMVR2C450218|2021/10/11 10:50:52, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.16, 4.85, 3, 1.57,17.287, 6.000,00000000 2021-10-11T10:58:40.606Z|VMVR2C450218|2021/10/11 10:50:53, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.25, 4.71, 3.16, 1.8,17.287, 6.000,00000000 2021-10-11T10:58:41.638Z|VMVR2C450218|2021/10/11 10:50:54, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.32, 4.65, 3.17, 1.64,17.287, 6.000,00000000 2021-10-11T10:58:42.671Z|VMVR2C450218|2021/10/11 10:50:56, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.18, 4.81, 3.08, 1.77,17.287, 6.000,00000000 2021-10-11T10:58:43.703Z|VMVR2C450218|2021/10/11 10:50:57, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.22, 4.75, 3.13, 1.85,17.287, 6.000,00000000 2021-10-11T10:58:44.736Z|VMVR2C450218|2021/10/11 10:50:58, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.18, 4.93, 3.13, 1.56,17.287, 6.000,00000000 2021-10-11T10:58:45.768Z|VMVR2C450218|2021/10/11 10:50:59, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.24, 4.87, 3.07, 1.78,17.290, 6.000,00000000 2021-10-11T10:58:46.800Z|VMVR2C450218|2021/10/11 10:51:00, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.17, 4.72, 3.17, 1.69,17.287, 6.000,00000000 2021-10-11T10:58:47.833Z|VMVR2C450218|2021/10/11 10:51:01, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.21, 4.69, 3.2, 1.69,17.287, 6.000,00000000 2021-10-11T10:58:48.866Z|VMVR2C450218|2021/10/11 10:51:02, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.27, 4.68, 3.17, 1.84,17.290, 6.000,00000000 2021-10-11T10:58:49.898Z|VMVR2C450218|2021/10/11 10:51:03, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.11, 4.88, 3.2, 1.78,17.290, 6.000,00000000 2021-10-11T10:58:50.930Z|VMVR2C450218|2021/10/11 10:51:04, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.15, 4.82, 3.03, 1.7,17.287, 6.000,00000000 2021-10-11T10:58:51.963Z|VMVR2C450218|2021/10/11 10:51:05, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.24, 4.77, 3.24, 1.64,17.287, 6.000,00000000 2021-10-11T10:58:52.995Z|VMVR2C450218|2021/10/11 10:51:06, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.24, 4.76, 3.11, 1.76,17.287, 6.000,00000000 2021-10-11T10:58:54.028Z|VMVR2C450218|2021/10/11 10:51:07, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.17, 4.81, 3.12, 2,17.287, 6.000,00000000 2021-10-11T10:58:55.061Z|VMVR2C450218|2021/10/11 10:51:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.91, 1.7, 1.86, 3.24, 4.86, 3.17, 1.89,17.287, 6.000,00000000 2021-10-11T10:58:56.093Z|VMVR2C450218|2021/10/11 10:51:09, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.11, 4.69, 2.98, 1.53,17.287, 6.000,00000000 2021-10-11T10:58:57.125Z|VMVR2C450218|2021/10/11 10:51:10, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.14, 4.69, 2.98, 1.73,17.290, 6.000,00000000 2021-10-11T10:58:58.362Z|VMVR2C450218|2021/10/11 10:51:11, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.28, 4.79, 3.07, 1.72,17.287, 6.000,00000000 2021-10-11T10:58:59.190Z|VMVR2C450218|2021/10/11 10:51:12, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.12, 4.63, 3.3, 1.73,17.287, 6.000,00000000